| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 28.7 | 30 | 28.7 | 29 | 29 | 0.0 (0.0%) | 3,626 |
| 28 Apr 2014 | INR | 29 | 29.2 | 29 | 29 | 29 | -0.15 (-0.51%) | 6,050 |
| 25 Apr 2014 | INR | 29.1 | 30.1 | 29 | 29.15 | 29.15 | -1.35 (-4.43%) | 4,045 |
| 23 Apr 2014 | INR | 29.1 | 31 | 29.1 | 30.5 | 30.5 | 0.0 (0.0%) | 6,098 |
| 22 Apr 2014 | INR | 30.3 | 32.2 | 30.3 | 30.5 | 30.5 | -0.75 (-2.40%) | 4,651 |
| 21 Apr 2014 | INR | 30 | 31.3 | 30 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,555 |
| 17 Apr 2014 | INR | 31.1 | 31.9 | 31 | 31.5 | 31.5 | -0.6 (-1.87%) | 1,209 |
| 16 Apr 2014 | INR | 33.65 | 33.85 | 31.55 | 32.1 | 32.1 | -0.15 (-0.47%) | 27,266 |
| 15 Apr 2014 | INR | 29.7 | 32.3 | 29.65 | 32.25 | 32.25 | +1.45 (+4.71%) | 14,482 |
| 11 Apr 2014 | INR | 29.7 | 31 | 29.7 | 30.8 | 30.8 | -0.3 (-0.96%) | 3,454 |
| 10 Apr 2014 | INR | 33.65 | 33.85 | 30.7 | 31.1 | 31.1 | -1.15 (-3.57%) | 30,865 |
| 9 Apr 2014 | INR | 32.15 | 32.25 | 29.55 | 32.25 | 32.25 | +1.5 (+4.88%) | 40,555 |
| 7 Apr 2014 | INR | 30.75 | 30.75 | 29.5 | 30.75 | 30.75 | +1.45 (+4.95%) | 17,040 |
| 4 Apr 2014 | INR | 29.15 | 29.3 | 28.1 | 29.3 | 29.3 | +1.35 (+4.83%) | 18,200 |
| 3 Apr 2014 | INR | 27 | 28.5 | 27 | 27.95 | 27.95 | +0.8 (+2.95%) | 22,817 |
| 2 Apr 2014 | INR | 27 | 27.15 | 25.9 | 27.15 | 27.15 | +1.25 (+4.83%) | 16,451 |
| 1 Apr 2014 | INR | 23.65 | 25.9 | 23.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 38,004 |
| 31 Mar 2014 | INR | 25 | 25 | 24 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,408 |
| 28 Mar 2014 | INR | 23.15 | 25.15 | 23.15 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,683 |
| 27 Mar 2014 | INR | 22.05 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 948 |
| 26 Mar 2014 | INR | 23.15 | 24.9 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 2,400 |
| 25 Mar 2014 | INR | 24.75 | 25 | 23.75 | 24.25 | 24.25 | -0.55 (-2.22%) | 1,430 |
| 24 Mar 2014 | INR | 23.1 | 24.8 | 22.8 | 24.8 | 24.8 | +2.2 (+9.73%) | 11,540 |
| 21 Mar 2014 | INR | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 3,686 |
| 20 Mar 2014 | INR | 21.75 | 22.8 | 21 | 21.55 | 21.55 | -0.2 (-0.92%) | 1,690 |
| 19 Mar 2014 | INR | 21.4 | 23.4 | 21.25 | 21.75 | 21.75 | -0.6 (-2.68%) | 1,629 |
| 18 Mar 2014 | INR | 21.45 | 22.35 | 21.45 | 22.35 | 22.35 | +0.9 (+4.20%) | 505 |
| 14 Mar 2014 | INR | 21.5 | 22 | 21.2 | 21.45 | 21.45 | -0.8 (-3.60%) | 1,050 |
| 13 Mar 2014 | INR | 23.8 | 23.8 | 22.1 | 22.25 | 22.25 | -0.6 (-2.63%) | 1,408 |
| 12 Mar 2014 | INR | 24.6 | 24.6 | 22.7 | 22.85 | 22.85 | -0.7 (-2.97%) | 1,537 |
