| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 16.55 | 17.9 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 2,420 |
| 24 Jan 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 17.85 | 17.85 | 17.25 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,347 |
| 22 Jan 2014 | INR | 16.4 | 18 | 16.4 | 17 | 17 | -0.15 (-0.87%) | 1,301 |
| 21 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 780 |
| 20 Jan 2014 | INR | 17.35 | 18 | 17.35 | 18 | 18 | +0.75 (+4.35%) | 115 |
| 17 Jan 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 859 |
| 15 Jan 2014 | INR | 17.15 | 17.5 | 17.1 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,050 |
| 14 Jan 2014 | INR | 18.5 | 18.5 | 17.65 | 17.7 | 17.7 | -0.75 (-4.07%) | 2,250 |
| 13 Jan 2014 | INR | 18.5 | 18.5 | 17.6 | 18.45 | 18.45 | +0.55 (+3.07%) | 1,550 |
| 10 Jan 2014 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,100 |
| 9 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 529 |
| 8 Jan 2014 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -0.6 (-3.23%) | 1,300 |
| 7 Jan 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,000 |
| 6 Jan 2014 | INR | 16.55 | 18 | 16.55 | 17.75 | 17.75 | +0.6 (+3.50%) | 2,371 |
| 3 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 250 |
| 2 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 1,250 |
| 31 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 200 |
| 27 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 100 |
| 26 Dec 2013 | INR | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | -0.65 (-3.56%) | 260 |
| 24 Dec 2013 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.75 (+4.29%) | 3,760 |
| 23 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 275 |
| 20 Dec 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 490 |
| 19 Dec 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 200 |
| 17 Dec 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 100 |
| 16 Dec 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 300 |
