| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 13.65 | 13.65 | 13.37 | 13.37 | 13.37 | -0.62 (-4.43%) | 400 |
| 29 Oct 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 13 | 13.99 | 13 | 13.99 | 13.99 | +0.64 (+4.79%) | 35 |
| 23 Oct 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 150 |
| 22 Oct 2013 | INR | 13.12 | 13.12 | 12.72 | 12.72 | 12.72 | +0.22 (+1.76%) | 1,740 |
| 21 Oct 2013 | INR | 13.44 | 13.44 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 10,438 |
| 18 Oct 2013 | INR | 13.49 | 13.49 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,100 |
| 17 Oct 2013 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 1,955 |
| 15 Oct 2013 | INR | 14.01 | 14.01 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 2,600 |
| 14 Oct 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.53 (-3.82%) | 30 |
| 11 Oct 2013 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 500 |
| 9 Oct 2013 | INR | 13.2 | 13.22 | 13.19 | 13.22 | 13.22 | -0.66 (-4.76%) | 350 |
| 8 Oct 2013 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 100 |
| 7 Oct 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 13.41 | 14.6 | 13.41 | 14.6 | 14.6 | +0.6 (+4.29%) | 595 |
| 1 Oct 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 199 |
| 30 Sep 2013 | INR | 14.05 | 14.7 | 14.05 | 14.7 | 14.7 | +0.7 (+5%) | 250 |
| 27 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 12.9 | 14 | 12.9 | 14 | 14 | +0.59 (+4.40%) | 1,750 |
| 25 Sep 2013 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 100 |
| 24 Sep 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 10,000 |
| 23 Sep 2013 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 11.5 | 12.18 | 11.5 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,614 |
| 19 Sep 2013 | INR | 12.07 | 12.67 | 11.6 | 11.6 | 11.6 | -0.47 (-3.89%) | 300 |
| 18 Sep 2013 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 11.05 | 12.07 | 11.05 | 12.07 | 12.07 | +0.57 (+4.96%) | 3,270 |
