| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 200 |
| 13 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
| 12 Sep 2013 | INR | 13 | 13 | 11.88 | 12 | 12 | -0.5 (-4%) | 2,550 |
| 11 Sep 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 900 |
| 6 Sep 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 100 |
| 5 Sep 2013 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 100 |
| 4 Sep 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 2,133 |
| 29 Aug 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 14 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 689 |
| 26 Aug 2013 | INR | 12.45 | 13.75 | 12.45 | 13.75 | 13.75 | +0.65 (+4.96%) | 401 |
| 23 Aug 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1 |
| 21 Aug 2013 | INR | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 410 |
| 20 Aug 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 100 |
| 19 Aug 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.57 (+4.31%) | 15 |
| 16 Aug 2013 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 2,100 |
| 14 Aug 2013 | INR | 12.1 | 12.6 | 12.1 | 12.6 | 12.6 | +0.58 (+4.83%) | 538 |
| 13 Aug 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 11.61 | 12.02 | 11.61 | 12.02 | 12.02 | +0.02 (+0.17%) | 1,008 |
| 7 Aug 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 11.05 | 12 | 11.05 | 12 | 12 | +0.48 (+4.17%) | 650 |
| 5 Aug 2013 | INR | 11.66 | 11.66 | 11.52 | 11.52 | 11.52 | -0.59 (-4.87%) | 201 |
| 2 Aug 2013 | INR | 11.2 | 12.11 | 11.2 | 12.11 | 12.11 | +0.56 (+4.85%) | 4,500 |
| 1 Aug 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 500 |
