| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 11 | 11.25 | 11 | 11 | 11 | -0.55 (-4.76%) | 3,375 |
| 30 Jul 2013 | INR | 11.5 | 11.55 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 1,650 |
| 29 Jul 2013 | INR | 12.55 | 12.55 | 12.05 | 12.05 | 12.05 | -0.4 (-3.21%) | 300 |
| 26 Jul 2013 | INR | 12.66 | 12.66 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 473 |
| 25 Jul 2013 | INR | 13.1 | 14.2 | 13.1 | 13.1 | 13.1 | -0.63 (-4.59%) | 1,700 |
| 24 Jul 2013 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 100 |
| 23 Jul 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 100 |
| 22 Jul 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 300 |
| 19 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 1 |
| 12 Jul 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 15.65 | 15.65 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 1,801 |
| 10 Jul 2013 | INR | 14.9 | 14.96 | 14.9 | 14.96 | 14.96 | +0.7 (+4.91%) | 2 |
| 9 Jul 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 300 |
| 8 Jul 2013 | INR | 14.02 | 15 | 14.02 | 15 | 15 | +0.25 (+1.69%) | 1,201 |
| 5 Jul 2013 | INR | 13.65 | 14.75 | 13.65 | 14.75 | 14.75 | +0.43 (+3.00%) | 501 |
| 4 Jul 2013 | INR | 13 | 14.32 | 13 | 14.32 | 14.32 | +0.67 (+4.91%) | 5,865 |
| 3 Jul 2013 | INR | 13.6 | 13.65 | 13.6 | 13.65 | 13.65 | +0.65 (+5%) | 901 |
| 2 Jul 2013 | INR | 13.12 | 13.12 | 13 | 13 | 13 | -0.5 (-3.70%) | 501 |
| 1 Jul 2013 | INR | 13.31 | 13.5 | 13.31 | 13.5 | 13.5 | -0.5 (-3.57%) | 390 |
| 28 Jun 2013 | INR | 13.95 | 14 | 13.95 | 14 | 14 | +0.6 (+4.48%) | 1,509 |
| 27 Jun 2013 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.6 (+4.69%) | 5,876 |
| 26 Jun 2013 | INR | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 120 |
| 25 Jun 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 500 |
| 24 Jun 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 14.55 | 14.55 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 20 |
| 20 Jun 2013 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.4 (+2.96%) | 659 |
