| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 255 | 258.25 | 241 | 242.1 | 242.1 | -7.35 (-2.95%) | 10,781 |
| 21 Apr 2023 | INR | 245.9 | 255 | 241.5 | 249.45 | 249.45 | +9.05 (+3.76%) | 22,627 |
| 20 Apr 2023 | INR | 225 | 242.65 | 225 | 240.4 | 240.4 | +15.1 (+6.70%) | 16,791 |
| 19 Apr 2023 | INR | 234.95 | 234.95 | 219 | 225.3 | 225.3 | -5.75 (-2.49%) | 15,441 |
| 18 Apr 2023 | INR | 239.75 | 239.75 | 229.5 | 231.05 | 231.05 | -6.15 (-2.59%) | 7,528 |
| 17 Apr 2023 | INR | 239.6 | 239.6 | 230.4 | 237.2 | 237.2 | +2.35 (+1.00%) | 7,707 |
| 13 Apr 2023 | INR | 248.95 | 248.95 | 230.25 | 234.85 | 234.85 | -9.3 (-3.81%) | 12,120 |
| 12 Apr 2023 | INR | 247.4 | 255.25 | 238.35 | 244.15 | 244.15 | -0.05 (-0.02%) | 28,981 |
| 11 Apr 2023 | INR | 254.25 | 254.25 | 242.1 | 244.2 | 244.2 | -3.85 (-1.55%) | 10,466 |
| 10 Apr 2023 | INR | 243 | 254.4 | 236.9 | 248.05 | 248.05 | +7.15 (+2.97%) | 43,106 |
| 6 Apr 2023 | INR | 226 | 243.6 | 220 | 240.9 | 240.9 | +20.45 (+9.28%) | 45,372 |
| 5 Apr 2023 | INR | 214.4 | 224.95 | 206.25 | 220.45 | 220.45 | +11.8 (+5.66%) | 32,544 |
| 3 Apr 2023 | INR | 208 | 210 | 201.1 | 208.65 | 208.65 | +8.45 (+4.22%) | 17,343 |
| 31 Mar 2023 | INR | 198 | 209 | 198 | 200.2 | 200.2 | +1.25 (+0.63%) | 18,838 |
| 29 Mar 2023 | INR | 190 | 204.8 | 188.05 | 198.95 | 198.95 | +5.65 (+2.92%) | 11,443 |
| 28 Mar 2023 | INR | 199.5 | 205 | 191 | 193.3 | 193.3 | -3.45 (-1.75%) | 26,279 |
| 27 Mar 2023 | INR | 182.9 | 198 | 181 | 196.75 | 196.75 | +17.25 (+9.61%) | 29,472 |
| 24 Mar 2023 | INR | 177 | 179.8 | 176.4 | 179.5 | 179.5 | -0.5 (-0.28%) | 4,155 |
| 23 Mar 2023 | INR | 178.9 | 180 | 178.6 | 180 | 180 | +2.6 (+1.47%) | 563 |
| 22 Mar 2023 | INR | 184.9 | 184.9 | 177 | 177.4 | 177.4 | +0.05 (+0.03%) | 5,087 |
| 21 Mar 2023 | INR | 176.55 | 179.8 | 176.55 | 177.35 | 177.35 | +2.3 (+1.31%) | 1,336 |
| 20 Mar 2023 | INR | 184.85 | 184.85 | 174.1 | 175.05 | 175.05 | -4.95 (-2.75%) | 5,366 |
| 17 Mar 2023 | INR | 186.45 | 186.45 | 177.05 | 180 | 180 | -0.85 (-0.47%) | 5,798 |
| 16 Mar 2023 | INR | 181.05 | 186.95 | 178.8 | 180.85 | 180.85 | -1.25 (-0.69%) | 5,789 |
| 15 Mar 2023 | INR | 180 | 189.75 | 180 | 182.1 | 182.1 | +0.8 (+0.44%) | 3,598 |
| 14 Mar 2023 | INR | 182.75 | 183.3 | 180.1 | 181.3 | 181.3 | -1.45 (-0.79%) | 1,468 |
| 13 Mar 2023 | INR | 181.05 | 189.8 | 180.55 | 182.75 | 182.75 | +1.3 (+0.72%) | 5,349 |
| 10 Mar 2023 | INR | 183.1 | 186.3 | 180 | 181.45 | 181.45 | -1.15 (-0.63%) | 2,492 |
| 9 Mar 2023 | INR | 187.75 | 187.95 | 182.2 | 182.6 | 182.6 | -4.1 (-2.20%) | 2,260 |
| 8 Mar 2023 | INR | 187.8 | 188.95 | 183.15 | 186.7 | 186.7 | -0.25 (-0.13%) | 2,270 |
