| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 270.25 | 270.25 | 261.95 | 262.8 | 262.8 | -5.5 (-2.05%) | 63,824 |
| 10 Apr 2024 | INR | 268.35 | 277.15 | 265.9 | 268.3 | 268.3 | +1.8 (+0.68%) | 65,682 |
| 9 Apr 2024 | INR | 271 | 274.05 | 263.95 | 266.5 | 266.5 | -3.75 (-1.39%) | 59,964 |
| 8 Apr 2024 | INR | 278.25 | 278.25 | 269.2 | 270.25 | 270.25 | -5.4 (-1.96%) | 59,377 |
| 5 Apr 2024 | INR | 272.4 | 277.95 | 268.8 | 275.65 | 275.65 | +4.65 (+1.72%) | 117,095 |
| 4 Apr 2024 | INR | 275 | 277.75 | 267.45 | 271 | 271 | -2.35 (-0.86%) | 92,176 |
| 3 Apr 2024 | INR | 274.5 | 281 | 272.35 | 273.35 | 273.35 | +0.75 (+0.28%) | 141,101 |
| 2 Apr 2024 | INR | 271.35 | 277 | 268 | 272.6 | 272.6 | +2.25 (+0.83%) | 108,773 |
| 1 Apr 2024 | INR | 254.1 | 272.7 | 254.1 | 270.35 | 270.35 | +17.45 (+6.90%) | 274,137 |
| 28 Mar 2024 | INR | 254.2 | 261.85 | 250.6 | 252.9 | 252.9 | -0.95 (-0.37%) | 214,595 |
| 27 Mar 2024 | INR | 253.3 | 259.85 | 251.7 | 253.85 | 253.85 | +1.15 (+0.46%) | 208,831 |
| 26 Mar 2024 | INR | 259.7 | 259.7 | 251.05 | 252.7 | 252.7 | -8.35 (-3.20%) | 98,663 |
| 22 Mar 2024 | INR | 253.55 | 265 | 253.55 | 261.05 | 261.05 | +5.1 (+1.99%) | 153,622 |
| 21 Mar 2024 | INR | 250.55 | 260.95 | 250.55 | 255.95 | 255.95 | +7.35 (+2.96%) | 213,644 |
| 20 Mar 2024 | INR | 254.4 | 256.55 | 245.9 | 248.6 | 248.6 | -3.3 (-1.31%) | 360,098 |
| 19 Mar 2024 | INR | 256.8 | 257.95 | 249.3 | 251.9 | 251.9 | -3.95 (-1.54%) | 210,535 |
| 18 Mar 2024 | INR | 260.5 | 270.95 | 252.15 | 255.85 | 255.85 | -3.85 (-1.48%) | 333,049 |
| 15 Mar 2024 | INR | 270.45 | 274.25 | 249.35 | 259.7 | 259.7 | -15.8 (-5.74%) | 363,792 |
| 14 Mar 2024 | INR | 236 | 279.75 | 227 | 275.5 | 275.5 | +42.25 (+18.11%) | 449,086 |
| 13 Mar 2024 | INR | 258.95 | 262 | 230.1 | 233.25 | 233.25 | -28.6 (-10.92%) | 346,878 |
| 12 Mar 2024 | INR | 265 | 269.05 | 255.85 | 261.85 | 261.85 | -3.1 (-1.17%) | 182,156 |
| 11 Mar 2024 | INR | 280.45 | 280.55 | 263.15 | 264.95 | 264.95 | -15.6 (-5.56%) | 163,052 |
| 7 Mar 2024 | INR | 282.05 | 287.9 | 279 | 280.55 | 280.55 | -3.15 (-1.11%) | 122,242 |
| 6 Mar 2024 | INR | 290.5 | 291.4 | 282.05 | 283.7 | 283.7 | -6.95 (-2.39%) | 121,343 |
| 5 Mar 2024 | INR | 292.65 | 296.95 | 287.4 | 290.65 | 290.65 | -2.05 (-0.70%) | 85,680 |
| 4 Mar 2024 | INR | 296.05 | 298.85 | 289.85 | 292.7 | 292.7 | +0.3 (+0.10%) | 173,824 |
| 1 Mar 2024 | INR | 295.2 | 302.1 | 288.9 | 292.4 | 292.4 | -5.75 (-1.93%) | 172,405 |
| 29 Feb 2024 | INR | 301.7 | 304.8 | 292.5 | 298.15 | 298.15 | -3.5 (-1.16%) | 100,212 |
| 28 Feb 2024 | INR | 313.05 | 315.7 | 300.1 | 301.65 | 301.65 | -13.6 (-4.31%) | 87,040 |
| 27 Feb 2024 | INR | 313.85 | 324.5 | 312.65 | 315.25 | 315.25 | -2.3 (-0.72%) | 125,097 |
