| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.69 | 96.41 | 95 | 95.21 | 95.21 | +0.12 (+0.13%) | 17,646 |
| 3 Mar 2023 | INR | 95.05 | 95.6 | 94.79 | 95.09 | 95.09 | +0.64 (+0.68%) | 6,308 |
| 2 Mar 2023 | INR | 95.01 | 95.98 | 94.25 | 94.45 | 94.45 | -0.8 (-0.84%) | 9,804 |
| 1 Mar 2023 | INR | 94.45 | 96.4 | 94.45 | 95.25 | 95.25 | +0.8 (+0.85%) | 18,855 |
| 28 Feb 2023 | INR | 95 | 95.45 | 93.25 | 94.45 | 94.45 | -0.15 (-0.16%) | 12,976 |
| 27 Feb 2023 | INR | 96.6 | 98.45 | 94.05 | 94.6 | 94.6 | -2.7 (-2.77%) | 19,988 |
| 24 Feb 2023 | INR | 97.9 | 98.5 | 96.55 | 97.3 | 97.3 | -0.6 (-0.61%) | 16,426 |
| 23 Feb 2023 | INR | 99.5 | 99.95 | 97.1 | 97.9 | 97.9 | -1.45 (-1.46%) | 33,058 |
| 22 Feb 2023 | INR | 100 | 105.85 | 98.25 | 99.35 | 99.35 | +2.35 (+2.42%) | 147,714 |
| 21 Feb 2023 | INR | 97.7 | 98.45 | 96.45 | 97 | 97 | -0.75 (-0.77%) | 15,359 |
| 20 Feb 2023 | INR | 98 | 98.6 | 97.05 | 97.75 | 97.75 | -0.8 (-0.81%) | 33,558 |
| 17 Feb 2023 | INR | 102 | 102 | 98.05 | 98.55 | 98.55 | -0.9 (-0.90%) | 16,413 |
| 16 Feb 2023 | INR | 98.05 | 99.7 | 98.05 | 99.45 | 99.45 | +0.6 (+0.61%) | 8,542 |
| 15 Feb 2023 | INR | 97.05 | 99.65 | 97.05 | 98.85 | 98.85 | 0.0 (0.0%) | 8,397 |
| 14 Feb 2023 | INR | 97.65 | 99.75 | 97.65 | 98.85 | 98.85 | -0.65 (-0.65%) | 12,393 |
| 13 Feb 2023 | INR | 99.1 | 101.05 | 99.1 | 99.5 | 99.5 | -0.8 (-0.80%) | 12,397 |
| 10 Feb 2023 | INR | 99.35 | 101.1 | 99.35 | 100.3 | 100.3 | +0.1 (+0.10%) | 11,672 |
| 9 Feb 2023 | INR | 100 | 102 | 99.7 | 100.2 | 100.2 | -0.45 (-0.45%) | 17,679 |
| 8 Feb 2023 | INR | 100.1 | 101.85 | 99.6 | 100.65 | 100.65 | +0.65 (+0.65%) | 15,899 |
| 7 Feb 2023 | INR | 99.55 | 101.35 | 99.3 | 100 | 100 | -0.3 (-0.30%) | 19,728 |
| 6 Feb 2023 | INR | 98.2 | 101.65 | 98.2 | 100.3 | 100.3 | +0.95 (+0.96%) | 7,275 |
| 3 Feb 2023 | INR | 101.15 | 101.3 | 98.5 | 99.35 | 99.35 | -1.25 (-1.24%) | 16,236 |
| 2 Feb 2023 | INR | 100.2 | 101.7 | 99.9 | 100.6 | 100.6 | +0.25 (+0.25%) | 11,934 |
| 1 Feb 2023 | INR | 102.95 | 104.45 | 99.65 | 100.35 | 100.35 | -2.5 (-2.43%) | 17,049 |
| 31 Jan 2023 | INR | 101.95 | 103.15 | 100.8 | 102.85 | 102.85 | +2.4 (+2.39%) | 9,846 |
| 30 Jan 2023 | INR | 100.15 | 101.35 | 99.3 | 100.45 | 100.45 | -0.15 (-0.15%) | 37,172 |
| 27 Jan 2023 | INR | 100.15 | 103.55 | 99.6 | 100.6 | 100.6 | -1.3 (-1.28%) | 15,250 |
| 25 Jan 2023 | INR | 102.7 | 103.75 | 101.5 | 101.9 | 101.9 | -1.75 (-1.69%) | 22,190 |
| 24 Jan 2023 | INR | 103.35 | 104.35 | 103.35 | 103.65 | 103.65 | +0.15 (+0.14%) | 23,154 |
| 23 Jan 2023 | INR | 104.05 | 105.45 | 103.35 | 103.5 | 103.5 | -0.9 (-0.86%) | 43,535 |
