| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 105.95 | 105.95 | 103.7 | 104.4 | 104.4 | -0.8 (-0.76%) | 15,193 |
| 19 Jan 2023 | INR | 104.05 | 106.65 | 104.05 | 105.2 | 105.2 | -0.1 (-0.09%) | 30,469 |
| 18 Jan 2023 | INR | 105.1 | 107 | 104.5 | 105.3 | 105.3 | +0.05 (+0.05%) | 43,763 |
| 17 Jan 2023 | INR | 104.65 | 106.5 | 104.6 | 105.25 | 105.25 | -1.15 (-1.08%) | 22,435 |
| 16 Jan 2023 | INR | 108.85 | 108.85 | 106.05 | 106.4 | 106.4 | -2.85 (-2.61%) | 39,466 |
| 13 Jan 2023 | INR | 107.55 | 111.45 | 105.9 | 109.25 | 109.25 | +5.75 (+5.56%) | 254,518 |
| 12 Jan 2023 | INR | 104.5 | 104.65 | 102.95 | 103.5 | 103.5 | -0.45 (-0.43%) | 5,692 |
| 11 Jan 2023 | INR | 104.35 | 105.25 | 103 | 103.95 | 103.95 | +0.8 (+0.78%) | 24,775 |
| 10 Jan 2023 | INR | 104 | 104 | 102 | 103.15 | 103.15 | -0.1 (-0.10%) | 15,484 |
| 9 Jan 2023 | INR | 102.65 | 104.25 | 102.65 | 103.25 | 103.25 | +0.6 (+0.58%) | 11,882 |
| 6 Jan 2023 | INR | 103.05 | 104.55 | 101.7 | 102.65 | 102.65 | -1.4 (-1.35%) | 16,457 |
| 5 Jan 2023 | INR | 104.05 | 104.7 | 103.25 | 104.05 | 104.05 | +0.05 (+0.05%) | 11,908 |
| 4 Jan 2023 | INR | 103 | 105.7 | 103 | 104 | 104 | -1.1 (-1.05%) | 11,063 |
| 3 Jan 2023 | INR | 105.6 | 106.45 | 104.6 | 105.1 | 105.1 | -1.2 (-1.13%) | 21,455 |
| 2 Jan 2023 | INR | 104.9 | 106.95 | 103.5 | 106.3 | 106.3 | +2.7 (+2.61%) | 25,023 |
| 30 Dec 2022 | INR | 103.65 | 104.8 | 103.4 | 103.6 | 103.6 | +0.4 (+0.39%) | 8,229 |
| 29 Dec 2022 | INR | 103.9 | 103.95 | 101.8 | 103.2 | 103.2 | -0.9 (-0.86%) | 14,916 |
| 28 Dec 2022 | INR | 104.45 | 105 | 103.25 | 104.1 | 104.1 | +1.1 (+1.07%) | 25,321 |
| 27 Dec 2022 | INR | 101.95 | 104.7 | 101.95 | 103 | 103 | +1 (+0.98%) | 10,657 |
| 26 Dec 2022 | INR | 98.5 | 102.5 | 98 | 102 | 102 | +3.6 (+3.66%) | 22,830 |
| 23 Dec 2022 | INR | 106.65 | 106.65 | 96.5 | 98.4 | 98.4 | -8.65 (-8.08%) | 22,727 |
| 22 Dec 2022 | INR | 106.95 | 109.3 | 103 | 107.05 | 107.05 | +1 (+0.94%) | 36,710 |
| 21 Dec 2022 | INR | 115.4 | 115.4 | 105.45 | 106.05 | 106.05 | -3.85 (-3.50%) | 34,399 |
| 20 Dec 2022 | INR | 109.9 | 110.3 | 108.75 | 109.9 | 109.9 | -0.15 (-0.14%) | 17,360 |
| 19 Dec 2022 | INR | 109.05 | 110.95 | 108.9 | 110.05 | 110.05 | +1 (+0.92%) | 36,042 |
| 16 Dec 2022 | INR | 111.5 | 112.15 | 108.75 | 109.05 | 109.05 | -2.7 (-2.42%) | 33,756 |
| 15 Dec 2022 | INR | 111 | 115.05 | 111 | 111.75 | 111.75 | +0.65 (+0.59%) | 43,902 |
| 14 Dec 2022 | INR | 110.3 | 113.4 | 110.3 | 111.1 | 111.1 | -0.45 (-0.40%) | 29,830 |
| 13 Dec 2022 | INR | 112.25 | 112.6 | 111.35 | 111.55 | 111.55 | +0.15 (+0.13%) | 16,158 |
| 12 Dec 2022 | INR | 108 | 112.4 | 108 | 111.4 | 111.4 | +1.4 (+1.27%) | 16,507 |
