| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 114.45 | 114.7 | 109.45 | 110 | 110 | -3.35 (-2.96%) | 84,310 |
| 8 Dec 2022 | INR | 113.95 | 116.1 | 113 | 113.35 | 113.35 | -0.55 (-0.48%) | 23,395 |
| 7 Dec 2022 | INR | 114.2 | 115 | 113.2 | 113.9 | 113.9 | -0.3 (-0.26%) | 44,384 |
| 6 Dec 2022 | INR | 115.9 | 115.9 | 113.2 | 114.2 | 114.2 | +0.35 (+0.31%) | 27,295 |
| 5 Dec 2022 | INR | 114.3 | 117.3 | 113.45 | 113.85 | 113.85 | -0.75 (-0.65%) | 50,563 |
| 2 Dec 2022 | INR | 116.05 | 116.6 | 113.35 | 114.6 | 114.6 | -0.95 (-0.82%) | 30,476 |
| 1 Dec 2022 | INR | 114.85 | 118.9 | 113.95 | 115.55 | 115.55 | +1.35 (+1.18%) | 121,226 |
| 30 Nov 2022 | INR | 113 | 115 | 113 | 114.2 | 114.2 | +0.1 (+0.09%) | 24,684 |
| 29 Nov 2022 | INR | 116.4 | 118 | 113.55 | 114.1 | 114.1 | -1.15 (-1.00%) | 117,227 |
| 28 Nov 2022 | INR | 111 | 117.4 | 111 | 115.25 | 115.25 | +3.9 (+3.50%) | 140,310 |
| 25 Nov 2022 | INR | 110.35 | 113.7 | 110.35 | 111.35 | 111.35 | -0.45 (-0.40%) | 102,075 |
| 24 Nov 2022 | INR | 110.05 | 114.9 | 110.05 | 111.8 | 111.8 | +0.3 (+0.27%) | 78,742 |
| 23 Nov 2022 | INR | 109.3 | 112.15 | 108.4 | 111.5 | 111.5 | +3.4 (+3.15%) | 61,971 |
| 22 Nov 2022 | INR | 109.7 | 109.8 | 108 | 108.1 | 108.1 | -1.05 (-0.96%) | 32,766 |
| 21 Nov 2022 | INR | 108 | 110 | 107.9 | 109.15 | 109.15 | +0.3 (+0.28%) | 16,493 |
| 18 Nov 2022 | INR | 109.5 | 111.15 | 108.5 | 108.85 | 108.85 | -1.65 (-1.49%) | 8,625 |
| 17 Nov 2022 | INR | 111.4 | 112.3 | 110.2 | 110.5 | 110.5 | -1 (-0.90%) | 28,112 |
| 16 Nov 2022 | INR | 108 | 113.25 | 108 | 111.5 | 111.5 | +3.35 (+3.10%) | 71,395 |
| 15 Nov 2022 | INR | 108.15 | 109.8 | 107.9 | 108.15 | 108.15 | -1 (-0.92%) | 27,922 |
| 14 Nov 2022 | INR | 111.05 | 111.05 | 108.1 | 109.15 | 109.15 | -1.85 (-1.67%) | 30,444 |
| 11 Nov 2022 | INR | 111.75 | 112.6 | 108.3 | 111 | 111 | +1.45 (+1.32%) | 126,348 |
| 10 Nov 2022 | INR | 109.25 | 110.9 | 108.6 | 109.55 | 109.55 | -0.9 (-0.81%) | 25,480 |
| 9 Nov 2022 | INR | 112.45 | 112.45 | 109.75 | 110.45 | 110.45 | -0.2 (-0.18%) | 57,182 |
| 7 Nov 2022 | INR | 111.35 | 112.4 | 110.1 | 110.65 | 110.65 | -3.05 (-2.68%) | 60,675 |
| 4 Nov 2022 | INR | 112.85 | 114.5 | 112.05 | 113.7 | 113.7 | +1.05 (+0.93%) | 42,685 |
| 3 Nov 2022 | INR | 114.1 | 114.25 | 112.1 | 112.65 | 112.65 | -2 (-1.74%) | 63,154 |
| 2 Nov 2022 | INR | 114.9 | 116.65 | 113 | 114.65 | 114.65 | -0.4 (-0.35%) | 88,396 |
| 1 Nov 2022 | INR | 109.2 | 117.5 | 109 | 115.05 | 115.05 | +9.2 (+8.69%) | 489,344 |
| 31 Oct 2022 | INR | 105.15 | 107.7 | 103.9 | 105.85 | 105.85 | +2.1 (+2.02%) | 39,934 |
| 28 Oct 2022 | INR | 104.15 | 104.95 | 103.5 | 103.75 | 103.75 | -0.4 (-0.38%) | 6,610 |
