| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 103.55 | 105.25 | 103.35 | 104.15 | 104.15 | +0.4 (+0.39%) | 12,081 |
| 25 Oct 2022 | INR | 103.8 | 105.55 | 103.3 | 103.75 | 103.75 | +0.1 (+0.10%) | 18,512 |
| 24 Oct 2022 | INR | 103.15 | 104.7 | 103 | 103.65 | 103.65 | +0.3 (+0.29%) | 8,422 |
| 21 Oct 2022 | INR | 105.75 | 105.95 | 103 | 103.35 | 103.35 | -1.85 (-1.76%) | 11,114 |
| 20 Oct 2022 | INR | 101.45 | 106.9 | 101.45 | 105.2 | 105.2 | +3.25 (+3.19%) | 136,392 |
| 19 Oct 2022 | INR | 102.2 | 103.45 | 101.5 | 101.95 | 101.95 | -0.65 (-0.63%) | 24,619 |
| 18 Oct 2022 | INR | 102.9 | 103.5 | 101.55 | 102.6 | 102.6 | +0.95 (+0.93%) | 19,807 |
| 17 Oct 2022 | INR | 100.15 | 102.8 | 99.75 | 101.65 | 101.65 | +0.1 (+0.10%) | 32,076 |
| 14 Oct 2022 | INR | 105.3 | 106.1 | 100.1 | 101.55 | 101.55 | -2.7 (-2.59%) | 33,337 |
| 13 Oct 2022 | INR | 104.7 | 105.55 | 103.15 | 104.25 | 104.25 | -0.5 (-0.48%) | 54,305 |
| 12 Oct 2022 | INR | 103.6 | 106.5 | 103.6 | 104.75 | 104.75 | -0.4 (-0.38%) | 27,160 |
| 11 Oct 2022 | INR | 108 | 109 | 104.6 | 105.15 | 105.15 | -3.05 (-2.82%) | 36,358 |
| 10 Oct 2022 | INR | 105.4 | 110.1 | 105.4 | 108.2 | 108.2 | -0.75 (-0.69%) | 35,099 |
| 7 Oct 2022 | INR | 106.55 | 110.15 | 106.55 | 108.95 | 108.95 | +0.65 (+0.60%) | 55,010 |
| 6 Oct 2022 | INR | 107.4 | 110 | 107.4 | 108.3 | 108.3 | -0.2 (-0.18%) | 32,859 |
| 4 Oct 2022 | INR | 109.1 | 110 | 107.6 | 108.5 | 108.5 | +0.3 (+0.28%) | 36,443 |
| 3 Oct 2022 | INR | 105.4 | 111.9 | 105.35 | 108.2 | 108.2 | +2.8 (+2.66%) | 210,200 |
| 30 Sep 2022 | INR | 104.05 | 107.35 | 103.6 | 105.4 | 105.4 | -1.4 (-1.31%) | 68,223 |
| 29 Sep 2022 | INR | 110.5 | 111.1 | 105.95 | 106.8 | 106.8 | -5.2 (-4.64%) | 75,970 |
| 28 Sep 2022 | INR | 103.75 | 114.65 | 103.5 | 112 | 112 | +8.6 (+8.32%) | 597,542 |
| 27 Sep 2022 | INR | 100.05 | 104.55 | 100.05 | 103.4 | 103.4 | +2.7 (+2.68%) | 61,070 |
| 26 Sep 2022 | INR | 104.75 | 104.75 | 100.2 | 100.7 | 100.7 | -4.6 (-4.37%) | 25,254 |
| 23 Sep 2022 | INR | 108.05 | 110.85 | 104.65 | 105.3 | 105.3 | -4.55 (-4.14%) | 36,952 |
| 22 Sep 2022 | INR | 106.3 | 110.3 | 106.3 | 109.85 | 109.85 | +1.55 (+1.43%) | 29,812 |
| 21 Sep 2022 | INR | 108.9 | 111.55 | 108 | 108.3 | 108.3 | -0.55 (-0.51%) | 17,571 |
| 20 Sep 2022 | INR | 109.2 | 111.35 | 108.3 | 108.85 | 108.85 | -0.95 (-0.87%) | 23,664 |
| 19 Sep 2022 | INR | 107.6 | 112.4 | 107.4 | 109.8 | 109.8 | +0.4 (+0.37%) | 42,495 |
| 16 Sep 2022 | INR | 110.75 | 112.1 | 109 | 109.4 | 109.4 | -2.45 (-2.19%) | 44,447 |
| 15 Sep 2022 | INR | 111.3 | 113.7 | 111.3 | 111.85 | 111.85 | -0.7 (-0.62%) | 18,294 |
| 14 Sep 2022 | INR | 112.5 | 113.4 | 112.15 | 112.55 | 112.55 | -0.9 (-0.79%) | 16,340 |
