| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 114.1 | 115 | 113.1 | 113.45 | 113.45 | -0.15 (-0.13%) | 37,006 |
| 12 Sep 2022 | INR | 113.75 | 115 | 113.25 | 113.6 | 113.6 | +0.05 (+0.04%) | 28,233 |
| 9 Sep 2022 | INR | 114.05 | 115.5 | 113.1 | 113.55 | 113.55 | -1.05 (-0.92%) | 28,763 |
| 8 Sep 2022 | INR | 114.75 | 115.7 | 114.1 | 114.6 | 114.6 | +0.7 (+0.61%) | 21,303 |
| 7 Sep 2022 | INR | 114.15 | 114.95 | 113.65 | 113.9 | 113.9 | -0.1 (-0.09%) | 20,672 |
| 6 Sep 2022 | INR | 115.2 | 116.5 | 113.8 | 114 | 114 | -1.4 (-1.21%) | 47,193 |
| 5 Sep 2022 | INR | 112.6 | 117.5 | 112.6 | 115.4 | 115.4 | +2.2 (+1.94%) | 105,081 |
| 2 Sep 2022 | INR | 113.05 | 115.05 | 112.95 | 113.2 | 113.2 | -0.45 (-0.40%) | 27,562 |
| 1 Sep 2022 | INR | 113.25 | 116.35 | 113.05 | 113.65 | 113.65 | +0.1 (+0.09%) | 98,348 |
| 30 Aug 2022 | INR | 112.55 | 116.5 | 112.55 | 113.55 | 113.55 | +0.9 (+0.80%) | 29,873 |
| 29 Aug 2022 | INR | 113.5 | 114.6 | 110.9 | 112.65 | 112.65 | -1.5 (-1.31%) | 48,260 |
| 26 Aug 2022 | INR | 116 | 116.5 | 113.6 | 114.15 | 114.15 | -1.3 (-1.13%) | 42,546 |
| 25 Aug 2022 | INR | 114.15 | 118.45 | 114.15 | 115.45 | 115.45 | +1 (+0.87%) | 55,174 |
| 24 Aug 2022 | INR | 114.05 | 116 | 114.05 | 114.45 | 114.45 | +0.75 (+0.66%) | 21,547 |
| 23 Aug 2022 | INR | 114 | 114.95 | 112.85 | 113.7 | 113.7 | -0.35 (-0.31%) | 31,446 |
| 22 Aug 2022 | INR | 119.4 | 119.4 | 113.4 | 114.05 | 114.05 | -3.6 (-3.06%) | 50,516 |
| 19 Aug 2022 | INR | 115.25 | 122 | 115.25 | 117.65 | 117.65 | +3.9 (+3.43%) | 455,241 |
| 18 Aug 2022 | INR | 113 | 114.95 | 113 | 113.75 | 113.75 | +0.2 (+0.18%) | 27,361 |
| 17 Aug 2022 | INR | 114 | 115 | 113.3 | 113.55 | 113.55 | -0.15 (-0.13%) | 44,173 |
| 16 Aug 2022 | INR | 112.55 | 114.85 | 112.55 | 113.7 | 113.7 | +0.25 (+0.22%) | 31,329 |
| 12 Aug 2022 | INR | 113.9 | 116 | 112.25 | 113.45 | 113.45 | +1 (+0.89%) | 87,484 |
| 11 Aug 2022 | INR | 116.1 | 116.1 | 112 | 112.45 | 112.45 | -4.5 (-3.85%) | 86,309 |
| 10 Aug 2022 | INR | 117.5 | 119.05 | 116.7 | 116.95 | 116.95 | -0.2 (-0.17%) | 50,542 |
| 8 Aug 2022 | INR | 118.2 | 119.95 | 116.65 | 117.15 | 117.15 | -0.15 (-0.13%) | 87,102 |
| 5 Aug 2022 | INR | 116.4 | 119.45 | 116.4 | 117.3 | 117.3 | -0.6 (-0.51%) | 57,299 |
| 4 Aug 2022 | INR | 120.6 | 121.75 | 115.85 | 117.9 | 117.9 | -1.9 (-1.59%) | 182,689 |
| 3 Aug 2022 | INR | 118.95 | 124.75 | 116.9 | 119.8 | 119.8 | +2.6 (+2.22%) | 308,703 |
| 2 Aug 2022 | INR | 119.3 | 119.3 | 116.8 | 117.2 | 117.2 | 0.0 (0.0%) | 66,561 |
| 1 Aug 2022 | INR | 121 | 121 | 116.45 | 117.2 | 117.2 | +0.55 (+0.47%) | 133,324 |
| 29 Jul 2022 | INR | 119.1 | 120 | 116.45 | 116.65 | 116.65 | -0.3 (-0.26%) | 166,774 |
