| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 118.05 | 119.7 | 116.1 | 116.95 | 116.95 | -0.25 (-0.21%) | 146,126 |
| 27 Jul 2022 | INR | 119.1 | 120.65 | 116.35 | 117.2 | 117.2 | -1.8 (-1.51%) | 144,837 |
| 26 Jul 2022 | INR | 121 | 124.25 | 117.85 | 119 | 119 | -3.2 (-2.62%) | 165,864 |
| 25 Jul 2022 | INR | 121.85 | 124.55 | 120.8 | 122.2 | 122.2 | +1.4 (+1.16%) | 207,009 |
| 22 Jul 2022 | INR | 125.9 | 127 | 119.8 | 120.8 | 120.8 | -3.8 (-3.05%) | 264,843 |
| 21 Jul 2022 | INR | 125 | 129.5 | 123.45 | 124.6 | 124.6 | +1.05 (+0.85%) | 328,806 |
| 20 Jul 2022 | INR | 125.2 | 127.5 | 121.75 | 123.55 | 123.55 | -0.1 (-0.08%) | 348,341 |
| 19 Jul 2022 | INR | 117.65 | 128.6 | 117.65 | 123.65 | 123.65 | +6.2 (+5.28%) | 1,065,966 |
| 18 Jul 2022 | INR | 120 | 121.95 | 116.5 | 117.45 | 117.45 | -2.9 (-2.41%) | 334,046 |
| 15 Jul 2022 | INR | 109.2 | 124 | 108.05 | 120.35 | 120.35 | +12.15 (+11.23%) | 1,752,767 |
| 14 Jul 2022 | INR | 111 | 112.1 | 106.85 | 108.2 | 108.2 | -3.45 (-3.09%) | 247,344 |
| 13 Jul 2022 | INR | 114.45 | 115.8 | 110.2 | 111.65 | 111.65 | -2.8 (-2.45%) | 475,415 |
| 12 Jul 2022 | INR | 101.1 | 116.8 | 101.1 | 114.45 | 114.45 | +16.55 (+16.91%) | 1,440,561 |
| 11 Jul 2022 | INR | 102.1 | 102.1 | 97.3 | 97.9 | 97.9 | -0.2 (-0.20%) | 156,483 |
| 8 Jul 2022 | INR | 98.5 | 100 | 97.35 | 98.1 | 98.1 | -0.4 (-0.41%) | 18,816 |
| 7 Jul 2022 | INR | 98 | 101.5 | 97.5 | 98.5 | 98.5 | +0.65 (+0.66%) | 174,570 |
| 6 Jul 2022 | INR | 97.25 | 100.25 | 97.2 | 97.85 | 97.85 | +0.05 (+0.05%) | 125,558 |
| 5 Jul 2022 | INR | 99 | 100.5 | 97 | 97.8 | 97.8 | -2.05 (-2.05%) | 111,001 |
| 4 Jul 2022 | INR | 97.85 | 102.9 | 97.85 | 99.85 | 99.85 | +1.5 (+1.53%) | 175,440 |
| 1 Jul 2022 | INR | 98.3 | 102.95 | 97.35 | 98.35 | 98.35 | -2.3 (-2.29%) | 71,984 |
| 30 Jun 2022 | INR | 101.6 | 104.4 | 100.1 | 100.65 | 100.65 | -1.45 (-1.42%) | 72,953 |
| 29 Jun 2022 | INR | 103.9 | 105.25 | 101 | 102.1 | 102.1 | -0.95 (-0.92%) | 101,219 |
| 28 Jun 2022 | INR | 108 | 109.6 | 101.85 | 103.05 | 103.05 | -3.2 (-3.01%) | 206,011 |
| 27 Jun 2022 | INR | 108 | 112.45 | 105.5 | 106.25 | 106.25 | +0.15 (+0.14%) | 344,861 |
| 24 Jun 2022 | INR | 105.9 | 113.95 | 105.05 | 106.1 | 106.1 | -1.4 (-1.30%) | 723,309 |
| 23 Jun 2022 | INR | 100.4 | 114.1 | 98.25 | 107.5 | 107.5 | +3.3 (+3.17%) | 1,324,450 |
| 22 Jun 2022 | INR | 87.5 | 106.65 | 87.5 | 104.2 | 104.2 | +15.3 (+17.21%) | 996,846 |
| 21 Jun 2022 | INR | 90.9 | 90.9 | 88.3 | 88.9 | 88.9 | -3.7 (-4.00%) | 99,772 |
| 20 Jun 2022 | INR | 81 | 95.05 | 81 | 92.6 | 92.6 | +10.05 (+12.17%) | 257,053 |
| 17 Jun 2022 | INR | 82.3 | 85.75 | 81.8 | 82.55 | 82.55 | -2.2 (-2.60%) | 10,969 |
