| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 89.8 | 90.7 | 84.15 | 84.75 | 84.75 | -4.35 (-4.88%) | 20,815 |
| 15 Jun 2022 | INR | 89 | 90.8 | 88.05 | 89.1 | 89.1 | +0.1 (+0.11%) | 34,618 |
| 14 Jun 2022 | INR | 85.85 | 91.2 | 85.85 | 89 | 89 | +1.5 (+1.71%) | 9,357 |
| 13 Jun 2022 | INR | 90 | 90.05 | 87 | 87.5 | 87.5 | -3.2 (-3.53%) | 17,916 |
| 10 Jun 2022 | INR | 90.7 | 91.75 | 90.5 | 90.7 | 90.7 | -0.55 (-0.60%) | 10,291 |
| 9 Jun 2022 | INR | 90.2 | 92.3 | 90.2 | 91.25 | 91.25 | -0.5 (-0.54%) | 18,225 |
| 8 Jun 2022 | INR | 93.6 | 94 | 91.25 | 91.75 | 91.75 | -0.7 (-0.76%) | 20,686 |
| 7 Jun 2022 | INR | 92.5 | 94.5 | 91.65 | 92.45 | 92.45 | 0.0 (0.0%) | 11,429 |
| 6 Jun 2022 | INR | 92 | 94.2 | 92 | 92.45 | 92.45 | -1.1 (-1.18%) | 17,918 |
| 3 Jun 2022 | INR | 92.75 | 96.25 | 92.2 | 93.55 | 93.55 | +1.4 (+1.52%) | 99,193 |
| 2 Jun 2022 | INR | 92.75 | 93.4 | 91.5 | 92.15 | 92.15 | -0.15 (-0.16%) | 17,208 |
| 1 Jun 2022 | INR | 91.9 | 93.45 | 91.9 | 92.3 | 92.3 | +0.4 (+0.44%) | 16,451 |
| 31 May 2022 | INR | 92.2 | 94.05 | 90.9 | 91.9 | 91.9 | -1.5 (-1.61%) | 32,895 |
| 30 May 2022 | INR | 95 | 95.5 | 92.5 | 93.4 | 93.4 | -1.05 (-1.11%) | 38,666 |
| 27 May 2022 | INR | 97 | 98 | 92.3 | 94.45 | 94.45 | -4.55 (-4.60%) | 230,400 |
| 26 May 2022 | INR | 85.9 | 100.6 | 85.9 | 99 | 99 | +15.15 (+18.07%) | 507,647 |
| 25 May 2022 | INR | 87.15 | 87.9 | 83.5 | 83.85 | 83.85 | -2.3 (-2.67%) | 10,585 |
| 24 May 2022 | INR | 88.25 | 89.45 | 85.3 | 86.15 | 86.15 | -1.8 (-2.05%) | 6,005 |
| 23 May 2022 | INR | 88.95 | 92.5 | 86.65 | 87.95 | 87.95 | +0.3 (+0.34%) | 28,301 |
| 20 May 2022 | INR | 87.1 | 88.6 | 87 | 87.65 | 87.65 | +1.65 (+1.92%) | 14,754 |
| 19 May 2022 | INR | 86.75 | 86.75 | 85.2 | 86 | 86 | -1.7 (-1.94%) | 4,702 |
| 18 May 2022 | INR | 89.4 | 90.25 | 87.05 | 87.7 | 87.7 | +0.05 (+0.06%) | 39,505 |
| 17 May 2022 | INR | 86.9 | 88.05 | 86.25 | 87.65 | 87.65 | +0.75 (+0.86%) | 18,696 |
| 16 May 2022 | INR | 84.5 | 94.95 | 83.75 | 86.9 | 86.9 | +3.35 (+4.01%) | 24,759 |
| 13 May 2022 | INR | 80.35 | 84.85 | 80.35 | 83.55 | 83.55 | +2.05 (+2.52%) | 17,667 |
| 12 May 2022 | INR | 85.4 | 85.4 | 80.95 | 81.5 | 81.5 | -2.15 (-2.57%) | 40,252 |
| 11 May 2022 | INR | 89.1 | 89.4 | 82.7 | 83.65 | 83.65 | -5.35 (-6.01%) | 64,655 |
| 10 May 2022 | INR | 91.4 | 91.4 | 88 | 89 | 89 | -0.75 (-0.84%) | 10,428 |
| 9 May 2022 | INR | 91 | 91 | 88.55 | 89.75 | 89.75 | -1.5 (-1.64%) | 30,363 |
| 6 May 2022 | INR | 91.85 | 92.55 | 89.8 | 91.25 | 91.25 | -1.75 (-1.88%) | 71,052 |
