| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 94 | 96.85 | 92.4 | 93 | 93 | -2.65 (-2.77%) | 72,818 |
| 4 May 2022 | INR | 102 | 102 | 94.5 | 95.65 | 95.65 | -2.3 (-2.35%) | 124,130 |
| 2 May 2022 | INR | 102 | 102 | 97.35 | 97.95 | 97.95 | -2.65 (-2.63%) | 20,892 |
| 29 Apr 2022 | INR | 101 | 103.9 | 100.1 | 100.6 | 100.6 | +0.2 (+0.20%) | 32,355 |
| 28 Apr 2022 | INR | 103.9 | 103.9 | 100.15 | 100.4 | 100.4 | -0.5 (-0.50%) | 8,788 |
| 27 Apr 2022 | INR | 101.3 | 102.45 | 99.85 | 100.9 | 100.9 | -0.7 (-0.69%) | 19,775 |
| 26 Apr 2022 | INR | 101.9 | 102.8 | 101.35 | 101.6 | 101.6 | +0.55 (+0.54%) | 7,405 |
| 25 Apr 2022 | INR | 103 | 103 | 100.65 | 101.05 | 101.05 | -2 (-1.94%) | 10,978 |
| 22 Apr 2022 | INR | 101.4 | 104.4 | 101.4 | 103.05 | 103.05 | +1.35 (+1.33%) | 45,234 |
| 21 Apr 2022 | INR | 101.45 | 102.75 | 101.4 | 101.7 | 101.7 | +0.05 (+0.05%) | 34,825 |
| 20 Apr 2022 | INR | 102.25 | 103 | 100.9 | 101.65 | 101.65 | +0.9 (+0.89%) | 16,336 |
| 19 Apr 2022 | INR | 104.05 | 104.05 | 99.55 | 100.75 | 100.75 | -2.2 (-2.14%) | 30,393 |
| 18 Apr 2022 | INR | 102.55 | 105.35 | 99 | 102.95 | 102.95 | +0.4 (+0.39%) | 50,137 |
| 13 Apr 2022 | INR | 103.75 | 103.75 | 102.15 | 102.55 | 102.55 | -0.05 (-0.05%) | 29,442 |
| 12 Apr 2022 | INR | 104.9 | 104.9 | 101.4 | 102.6 | 102.6 | -1.35 (-1.30%) | 15,970 |
| 11 Apr 2022 | INR | 104.75 | 105.3 | 103.6 | 103.95 | 103.95 | -0.8 (-0.76%) | 35,091 |
| 8 Apr 2022 | INR | 104.55 | 106.2 | 103.35 | 104.75 | 104.75 | +1.25 (+1.21%) | 27,428 |
| 7 Apr 2022 | INR | 103.95 | 105.6 | 103.2 | 103.5 | 103.5 | +0.3 (+0.29%) | 59,891 |
| 6 Apr 2022 | INR | 102 | 104.7 | 101.8 | 103.2 | 103.2 | +0.7 (+0.68%) | 87,416 |
| 5 Apr 2022 | INR | 102.6 | 102.8 | 100.3 | 102.5 | 102.5 | +0.3 (+0.29%) | 62,104 |
| 4 Apr 2022 | INR | 100 | 103.65 | 99.65 | 102.2 | 102.2 | +3.15 (+3.18%) | 38,111 |
| 1 Apr 2022 | INR | 96.3 | 100.3 | 96.3 | 99.05 | 99.05 | +2.35 (+2.43%) | 29,006 |
| 31 Mar 2022 | INR | 99.05 | 99.1 | 96.05 | 96.7 | 96.7 | -2.3 (-2.32%) | 45,627 |
| 30 Mar 2022 | INR | 97.8 | 101 | 97.45 | 99 | 99 | +3.2 (+3.34%) | 62,700 |
| 29 Mar 2022 | INR | 98.2 | 99.1 | 95.55 | 95.8 | 95.8 | -2.55 (-2.59%) | 36,351 |
| 28 Mar 2022 | INR | 99.25 | 100.5 | 98 | 98.35 | 98.35 | -1.75 (-1.75%) | 36,112 |
| 25 Mar 2022 | INR | 100.45 | 102.9 | 99.65 | 100.1 | 100.1 | -0.05 (-0.05%) | 30,510 |
| 24 Mar 2022 | INR | 99 | 101.35 | 99 | 100.15 | 100.15 | -0.15 (-0.15%) | 37,042 |
| 23 Mar 2022 | INR | 101.9 | 102.55 | 100.05 | 100.3 | 100.3 | -0.6 (-0.59%) | 11,313 |
| 22 Mar 2022 | INR | 101.3 | 102.4 | 100.3 | 100.9 | 100.9 | +0.1 (+0.10%) | 13,650 |
