| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 103 | 103.95 | 100.55 | 100.8 | 100.8 | -1.75 (-1.71%) | 16,080 |
| 17 Mar 2022 | INR | 98 | 104.8 | 97.95 | 102.55 | 102.55 | +5.2 (+5.34%) | 116,278 |
| 16 Mar 2022 | INR | 97 | 99.75 | 96.3 | 97.35 | 97.35 | +1.55 (+1.62%) | 36,274 |
| 15 Mar 2022 | INR | 97.1 | 97.45 | 95.25 | 95.8 | 95.8 | -0.85 (-0.88%) | 26,789 |
| 14 Mar 2022 | INR | 98 | 98.55 | 96.15 | 96.65 | 96.65 | -1.05 (-1.07%) | 24,967 |
| 11 Mar 2022 | INR | 97.8 | 98.4 | 97.05 | 97.7 | 97.7 | -0.15 (-0.15%) | 13,011 |
| 10 Mar 2022 | INR | 98 | 99.45 | 97.25 | 97.85 | 97.85 | +0.9 (+0.93%) | 21,459 |
| 9 Mar 2022 | INR | 93.65 | 97.35 | 93.55 | 96.95 | 96.95 | +3.55 (+3.80%) | 63,155 |
| 8 Mar 2022 | INR | 93.9 | 93.9 | 92.2 | 93.4 | 93.4 | +1.45 (+1.58%) | 15,821 |
| 7 Mar 2022 | INR | 93.8 | 94.45 | 91.5 | 91.95 | 91.95 | -1.9 (-2.02%) | 25,950 |
| 4 Mar 2022 | INR | 95 | 95 | 93.3 | 93.85 | 93.85 | -1 (-1.05%) | 12,633 |
| 3 Mar 2022 | INR | 94.1 | 95.7 | 94.1 | 94.85 | 94.85 | +1.4 (+1.50%) | 26,028 |
| 2 Mar 2022 | INR | 94 | 94.5 | 93 | 93.45 | 93.45 | -0.9 (-0.95%) | 34,347 |
| 28 Feb 2022 | INR | 95 | 95.45 | 92.85 | 94.35 | 94.35 | -1.15 (-1.20%) | 32,128 |
| 25 Feb 2022 | INR | 90 | 96.05 | 90 | 95.5 | 95.5 | +4.8 (+5.29%) | 32,285 |
| 24 Feb 2022 | INR | 101 | 101 | 90.05 | 90.7 | 90.7 | -10.25 (-10.15%) | 32,831 |
| 23 Feb 2022 | INR | 102 | 103.75 | 100.6 | 100.95 | 100.95 | +0.05 (+0.05%) | 33,149 |
| 22 Feb 2022 | INR | 105.2 | 105.2 | 100.25 | 100.9 | 100.9 | -3.95 (-3.77%) | 43,275 |
| 21 Feb 2022 | INR | 105.3 | 107.7 | 103.3 | 104.85 | 104.85 | -3.6 (-3.32%) | 34,477 |
| 18 Feb 2022 | INR | 110.5 | 110.65 | 107.65 | 108.45 | 108.45 | -0.9 (-0.82%) | 54,180 |
| 17 Feb 2022 | INR | 118.3 | 121.05 | 107.7 | 109.35 | 109.35 | -6.45 (-5.57%) | 140,496 |
| 16 Feb 2022 | INR | 111.85 | 116.5 | 110.7 | 115.8 | 115.8 | +5.15 (+4.65%) | 85,005 |
| 15 Feb 2022 | INR | 111.2 | 111.7 | 107.4 | 110.65 | 110.65 | +0.65 (+0.59%) | 20,418 |
| 14 Feb 2022 | INR | 112 | 112 | 108.85 | 110 | 110 | -4 (-3.51%) | 23,066 |
| 11 Feb 2022 | INR | 113 | 114.7 | 113 | 114 | 114 | -0.65 (-0.57%) | 4,050 |
| 10 Feb 2022 | INR | 115.1 | 115.6 | 114.45 | 114.65 | 114.65 | -0.4 (-0.35%) | 21,537 |
| 9 Feb 2022 | INR | 116.2 | 116.25 | 114.4 | 115.05 | 115.05 | -0.05 (-0.04%) | 20,545 |
| 8 Feb 2022 | INR | 116 | 116.85 | 114.55 | 115.1 | 115.1 | -1.4 (-1.20%) | 37,621 |
| 7 Feb 2022 | INR | 115.55 | 117.4 | 115.55 | 116.5 | 116.5 | -0.05 (-0.04%) | 13,266 |
| 4 Feb 2022 | INR | 116.65 | 118.1 | 116.1 | 116.55 | 116.55 | -0.45 (-0.38%) | 21,868 |
