| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 119 | 119 | 116.55 | 117 | 117 | -1.5 (-1.27%) | 25,324 |
| 2 Feb 2022 | INR | 118.65 | 120.35 | 118 | 118.5 | 118.5 | +2.45 (+2.11%) | 18,268 |
| 1 Feb 2022 | INR | 116.9 | 119.85 | 115.45 | 116.05 | 116.05 | +0.9 (+0.78%) | 40,445 |
| 31 Jan 2022 | INR | 115 | 116.75 | 114.45 | 115.15 | 115.15 | +0.7 (+0.61%) | 13,905 |
| 28 Jan 2022 | INR | 114.8 | 116.45 | 114.35 | 114.45 | 114.45 | +0.9 (+0.79%) | 8,569 |
| 27 Jan 2022 | INR | 113 | 114.5 | 112.4 | 113.55 | 113.55 | -0.65 (-0.57%) | 22,452 |
| 25 Jan 2022 | INR | 113 | 115.15 | 112.35 | 114.2 | 114.2 | +0.85 (+0.75%) | 9,119 |
| 24 Jan 2022 | INR | 116.55 | 118.15 | 113 | 113.35 | 113.35 | -4.3 (-3.65%) | 30,330 |
| 21 Jan 2022 | INR | 120.2 | 120.55 | 117.1 | 117.65 | 117.65 | -2.55 (-2.12%) | 31,497 |
| 20 Jan 2022 | INR | 118.65 | 122.3 | 118.15 | 120.2 | 120.2 | +1.55 (+1.31%) | 65,293 |
| 19 Jan 2022 | INR | 119.5 | 119.75 | 117.6 | 118.65 | 118.65 | -1.2 (-1.00%) | 8,904 |
| 18 Jan 2022 | INR | 120.7 | 121.5 | 119.7 | 119.85 | 119.85 | -0.55 (-0.46%) | 41,558 |
| 17 Jan 2022 | INR | 120.5 | 121.25 | 120.05 | 120.4 | 120.4 | +0.9 (+0.75%) | 12,920 |
| 14 Jan 2022 | INR | 119.15 | 122.6 | 119 | 119.5 | 119.5 | +0.4 (+0.34%) | 67,727 |
| 13 Jan 2022 | INR | 120.35 | 121.25 | 118.85 | 119.1 | 119.1 | -0.6 (-0.50%) | 29,597 |
| 12 Jan 2022 | INR | 119.25 | 121.45 | 119.25 | 119.7 | 119.7 | -0.25 (-0.21%) | 36,911 |
| 11 Jan 2022 | INR | 119.65 | 122.6 | 118.5 | 119.95 | 119.95 | +0.7 (+0.59%) | 67,018 |
| 10 Jan 2022 | INR | 117.95 | 119.85 | 117.95 | 119.25 | 119.25 | +1.3 (+1.10%) | 11,812 |
| 7 Jan 2022 | INR | 118.05 | 119.65 | 117.7 | 117.95 | 117.95 | -0.35 (-0.30%) | 19,040 |
| 6 Jan 2022 | INR | 117.75 | 118.8 | 117.5 | 118.3 | 118.3 | -0.55 (-0.46%) | 16,396 |
| 5 Jan 2022 | INR | 119.9 | 119.9 | 117.65 | 118.85 | 118.85 | +0.85 (+0.72%) | 9,339 |
| 4 Jan 2022 | INR | 118 | 119.25 | 117.65 | 118 | 118 | -0.1 (-0.08%) | 32,316 |
| 3 Jan 2022 | INR | 118 | 119.35 | 117.85 | 118.1 | 118.1 | +0.45 (+0.38%) | 16,651 |
| 31 Dec 2021 | INR | 114.35 | 119.45 | 114.35 | 117.65 | 117.65 | +0.55 (+0.47%) | 55,084 |
| 30 Dec 2021 | INR | 120.6 | 121.15 | 116.4 | 117.1 | 117.1 | -3.2 (-2.66%) | 46,330 |
| 29 Dec 2021 | INR | 123.4 | 124.6 | 120 | 120.3 | 120.3 | -2.3 (-1.88%) | 77,700 |
| 28 Dec 2021 | INR | 118.95 | 125 | 118.65 | 122.6 | 122.6 | +4.65 (+3.94%) | 274,035 |
| 27 Dec 2021 | INR | 117 | 120.5 | 114.6 | 117.95 | 117.95 | +1.6 (+1.38%) | 108,600 |
| 24 Dec 2021 | INR | 114.35 | 118.4 | 113.8 | 116.35 | 116.35 | +1.2 (+1.04%) | 75,465 |
| 23 Dec 2021 | INR | 114 | 116.6 | 113.55 | 115.15 | 115.15 | +2.15 (+1.90%) | 56,036 |
