| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 314.75 | 322.5 | 309.5 | 317.55 | 317.55 | +2.8 (+0.89%) | 168,845 |
| 23 Feb 2024 | INR | 314.55 | 322.5 | 313 | 314.75 | 314.75 | +2.6 (+0.83%) | 73,923 |
| 22 Feb 2024 | INR | 317.45 | 318.9 | 305.75 | 312.15 | 312.15 | -2.6 (-0.83%) | 206,677 |
| 21 Feb 2024 | INR | 325.55 | 327.95 | 311.2 | 314.75 | 314.75 | -10.45 (-3.21%) | 56,102 |
| 20 Feb 2024 | INR | 329.05 | 334.4 | 321.6 | 325.2 | 325.2 | -2.05 (-0.63%) | 192,020 |
| 19 Feb 2024 | INR | 318.6 | 334.9 | 318 | 327.25 | 327.25 | +14.7 (+4.70%) | 345,691 |
| 16 Feb 2024 | INR | 316.9 | 320.2 | 308.5 | 312.55 | 312.55 | -2.9 (-0.92%) | 65,248 |
| 15 Feb 2024 | INR | 303.45 | 324.45 | 302.65 | 315.45 | 315.45 | +20.45 (+6.93%) | 317,535 |
| 14 Feb 2024 | INR | 290.4 | 302.75 | 284.95 | 295 | 295 | +1.9 (+0.65%) | 289,413 |
| 13 Feb 2024 | INR | 285.55 | 317 | 284.95 | 293.1 | 293.1 | +11.15 (+3.95%) | 600,533 |
| 12 Feb 2024 | INR | 327.25 | 329.2 | 265.35 | 281.95 | 281.95 | -45.3 (-13.84%) | 231,871 |
| 9 Feb 2024 | INR | 345.05 | 348.4 | 322 | 327.25 | 327.25 | -16.35 (-4.76%) | 341,074 |
| 8 Feb 2024 | INR | 351.6 | 353.1 | 341.25 | 343.6 | 343.6 | -3.85 (-1.11%) | 78,706 |
| 7 Feb 2024 | INR | 362.75 | 362.75 | 343.15 | 347.45 | 347.45 | -6.25 (-1.77%) | 240,957 |
| 6 Feb 2024 | INR | 346.05 | 358.4 | 342.85 | 353.7 | 353.7 | +9.85 (+2.86%) | 145,563 |
| 5 Feb 2024 | INR | 342.6 | 366 | 340.15 | 343.85 | 343.85 | +2.1 (+0.61%) | 285,284 |
| 2 Feb 2024 | INR | 345.05 | 351 | 340.05 | 341.75 | 341.75 | -0.95 (-0.28%) | 187,551 |
| 1 Feb 2024 | INR | 346.85 | 352.8 | 339.5 | 342.7 | 342.7 | +2.15 (+0.63%) | 153,462 |
| 31 Jan 2024 | INR | 340.15 | 348.45 | 338.65 | 340.55 | 340.55 | +1.9 (+0.56%) | 291,170 |
| 30 Jan 2024 | INR | 335.85 | 363.85 | 335.75 | 338.65 | 338.65 | +5.45 (+1.64%) | 633,332 |
| 29 Jan 2024 | INR | 342.3 | 344.75 | 332 | 333.2 | 333.2 | -8.5 (-2.49%) | 213,508 |
| 25 Jan 2024 | INR | 348.95 | 351.7 | 338.05 | 341.7 | 341.7 | -1.5 (-0.44%) | 88,104 |
| 24 Jan 2024 | INR | 330.9 | 348.65 | 322.25 | 343.2 | 343.2 | +12.15 (+3.67%) | 518,914 |
| 23 Jan 2024 | INR | 356.9 | 357.95 | 327.2 | 331.05 | 331.05 | -22.1 (-6.26%) | 240,280 |
| 20 Jan 2024 | INR | 343.1 | 369.95 | 343.1 | 353.15 | 353.15 | +10.25 (+2.99%) | 487,046 |
| 19 Jan 2024 | INR | 351.55 | 363.35 | 341 | 342.9 | 342.9 | -3.55 (-1.02%) | 253,133 |
| 18 Jan 2024 | INR | 366.25 | 375 | 336.05 | 346.45 | 346.45 | -20.4 (-5.56%) | 941,397 |
| 17 Jan 2024 | INR | 363 | 384.35 | 353.65 | 366.85 | 366.85 | -8.8 (-2.34%) | 1,196,581 |
| 16 Jan 2024 | INR | 317.1 | 378.15 | 313.5 | 375.65 | 375.65 | +60.5 (+19.20%) | 1,922,864 |
| 15 Jan 2024 | INR | 306.15 | 324.25 | 303.25 | 315.15 | 315.15 | +9.35 (+3.06%) | 294,028 |
