| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 113.9 | 114.4 | 112.5 | 113 | 113 | +0.9 (+0.80%) | 17,198 |
| 21 Dec 2021 | INR | 113.7 | 115.1 | 111.65 | 112.1 | 112.1 | +2.05 (+1.86%) | 51,358 |
| 20 Dec 2021 | INR | 112.05 | 115 | 110 | 110.05 | 110.05 | -3 (-2.65%) | 30,973 |
| 17 Dec 2021 | INR | 116.75 | 116.85 | 112.25 | 113.05 | 113.05 | -3.45 (-2.96%) | 29,207 |
| 16 Dec 2021 | INR | 119 | 119 | 116.15 | 116.5 | 116.5 | -3.1 (-2.59%) | 23,385 |
| 15 Dec 2021 | INR | 116.5 | 121.5 | 116.5 | 119.6 | 119.6 | +1.9 (+1.61%) | 57,835 |
| 14 Dec 2021 | INR | 120 | 120 | 117.4 | 117.7 | 117.7 | -1.45 (-1.22%) | 13,447 |
| 13 Dec 2021 | INR | 117.3 | 121 | 116.5 | 119.15 | 119.15 | +2.65 (+2.27%) | 51,589 |
| 10 Dec 2021 | INR | 116.5 | 118.3 | 116.05 | 116.5 | 116.5 | -2.2 (-1.85%) | 66,210 |
| 9 Dec 2021 | INR | 113.45 | 119.95 | 112.45 | 118.7 | 118.7 | +6.2 (+5.51%) | 146,504 |
| 8 Dec 2021 | INR | 112.85 | 113.75 | 112.2 | 112.5 | 112.5 | +0.55 (+0.49%) | 23,940 |
| 7 Dec 2021 | INR | 112 | 113.8 | 111.5 | 111.95 | 111.95 | +0.9 (+0.81%) | 37,895 |
| 6 Dec 2021 | INR | 112 | 114.25 | 110.3 | 111.05 | 111.05 | +0.8 (+0.73%) | 31,161 |
| 3 Dec 2021 | INR | 110.65 | 112.35 | 110 | 110.25 | 110.25 | +0.2 (+0.18%) | 26,811 |
| 2 Dec 2021 | INR | 111.2 | 111.75 | 109 | 110.05 | 110.05 | -0.7 (-0.63%) | 24,566 |
| 1 Dec 2021 | INR | 111.9 | 111.9 | 110.15 | 110.75 | 110.75 | +0.65 (+0.59%) | 14,482 |
| 30 Nov 2021 | INR | 110 | 118.35 | 109.35 | 110.1 | 110.1 | +1.45 (+1.33%) | 45,722 |
| 29 Nov 2021 | INR | 109.75 | 112.75 | 107.9 | 108.65 | 108.65 | -3.55 (-3.16%) | 34,276 |
| 28 Nov 2021 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 114.1 | 115.05 | 110.9 | 112.2 | 112.2 | -3.15 (-2.73%) | 37,770 |
| 25 Nov 2021 | INR | 117.4 | 117.4 | 115.05 | 115.35 | 115.35 | -0.35 (-0.30%) | 37,737 |
| 24 Nov 2021 | INR | 116 | 118.75 | 114.9 | 115.7 | 115.7 | +0.45 (+0.39%) | 40,101 |
| 23 Nov 2021 | INR | 116 | 116.7 | 111.65 | 115.25 | 115.25 | +1.2 (+1.05%) | 34,505 |
| 22 Nov 2021 | INR | 119.8 | 119.8 | 113.5 | 114.05 | 114.05 | -4.1 (-3.47%) | 37,780 |
| 18 Nov 2021 | INR | 120.5 | 120.65 | 117.35 | 118.15 | 118.15 | -3.15 (-2.60%) | 12,889 |
| 17 Nov 2021 | INR | 116.9 | 123.35 | 116.15 | 121.3 | 121.3 | +4.45 (+3.81%) | 129,964 |
| 16 Nov 2021 | INR | 117.6 | 117.75 | 115.2 | 116.85 | 116.85 | -0.2 (-0.17%) | 25,066 |
| 15 Nov 2021 | INR | 119 | 119 | 116.6 | 117.05 | 117.05 | -1.1 (-0.93%) | 31,395 |
| 12 Nov 2021 | INR | 119.2 | 121.85 | 116.7 | 118.15 | 118.15 | -1.55 (-1.29%) | 46,833 |
