| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | EUR | 26.05 | 26.7 | 25.35 | 26.25 | 26.25 | -1.25 (-4.55%) | 32,700 |
| 19 Apr 2000 | EUR | 28.9 | 29.9 | 26.9 | 27.5 | 27.5 | -1.1 (-3.85%) | 17,000 |
| 18 Apr 2000 | EUR | 30 | 30 | 28.25 | 28.6 | 28.6 | -0.2 (-0.69%) | 24,800 |
| 17 Apr 2000 | EUR | 29 | 29.9 | 28.2 | 28.8 | 28.8 | -1.8 (-5.88%) | 17,100 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 30 | 33.5 | 29.75 | 30.6 | 30.6 | -1.7 (-5.26%) | 40,100 |
| 12 Apr 2000 | EUR | 32.6 | 33 | 31.25 | 32.3 | 32.3 | +1.75 (+5.73%) | 18,200 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +2.25 (+7.95%) | 2,200 |
| 7 Apr 2000 | EUR | 25.25 | 28.3 | 25.25 | 28.3 | 28.3 | +2.05 (+7.81%) | 13,800 |
| 6 Apr 2000 | EUR | 27 | 28 | 26.1 | 26.25 | 26.25 | -2.1 (-7.41%) | 21,700 |
| 5 Apr 2000 | EUR | 30 | 31.7 | 28.35 | 28.35 | 28.35 | -2.45 (-7.95%) | 28,300 |
| 4 Apr 2000 | EUR | 32.2 | 32.2 | 30.8 | 30.8 | 30.8 | -2.65 (-7.92%) | 28,000 |
| 3 Apr 2000 | EUR | 35.1 | 35.4 | 33 | 33.45 | 33.45 | -1.2 (-3.46%) | 22,000 |
| 31 Mar 2000 | EUR | 33.75 | 35.25 | 32.75 | 34.65 | 34.65 | -0.65 (-1.84%) | 63,300 |
| 30 Mar 2000 | EUR | 35.55 | 35.55 | 34.2 | 35.3 | 35.3 | -1.1 (-3.02%) | 66,400 |
| 29 Mar 2000 | EUR | 36.95 | 38.5 | 36.15 | 36.4 | 36.4 | 0.0 (0.0%) | 58,800 |
| 28 Mar 2000 | EUR | 35.15 | 37.9 | 35.15 | 36.4 | 36.4 | -0.6 (-1.62%) | 43,100 |
| 27 Mar 2000 | EUR | 39.7 | 39.95 | 37 | 37 | 37 | -0.45 (-1.20%) | 53,000 |
| 24 Mar 2000 | EUR | 38.1 | 38.95 | 35.05 | 37.45 | 37.45 | -0.6 (-1.58%) | 270,100 |
| 23 Mar 2000 | EUR | 37.35 | 40 | 37.35 | 38.05 | 38.05 | -1.05 (-2.69%) | 235,000 |
| 22 Mar 2000 | EUR | 39.3 | 39.95 | 38 | 39.1 | 39.1 | +2.1 (+5.68%) | 247,300 |
| 21 Mar 2000 | EUR | 41 | 41.45 | 36 | 37 | 37 | -2.1 (-5.37%) | 43,900 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 40 | 43 | 38.95 | 39.1 | 39.1 | -3.2 (-7.57%) | 89,200 |
| 15 Mar 2000 | EUR | 40.1 | 42.8 | 36.8 | 42.3 | 42.3 | +2.35 (+5.88%) | 62,400 |
| 14 Mar 2000 | EUR | 42 | 42 | 39.1 | 39.95 | 39.95 | -4.8 (-10.73%) | 64,300 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 44.85 | 48 | 44.75 | 44.75 | 44.75 | -3.85 (-7.92%) | 141,600 |
