| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | EUR | 53 | 53 | 48.6 | 48.6 | 48.6 | -4.2 (-7.95%) | 100,900 |
| 8 Mar 2000 | EUR | 55.9 | 56.75 | 52.4 | 52.8 | 52.8 | -1.55 (-2.85%) | 80,600 |
| 7 Mar 2000 | EUR | 57 | 58 | 53.35 | 54.35 | 54.35 | -3.6 (-6.21%) | 110,400 |
| 6 Mar 2000 | EUR | 61.8 | 61.8 | 56 | 57.95 | 57.95 | +0.7 (+1.22%) | 183,300 |
| 3 Mar 2000 | EUR | 62.5 | 63.85 | 54.6 | 57.25 | 57.25 | -1.9 (-3.21%) | 222,400 |
| 2 Mar 2000 | EUR | 59.15 | 59.15 | 58.7 | 59.15 | 59.15 | +4.35 (+7.94%) | 34,300 |
| 1 Mar 2000 | EUR | 52 | 54.8 | 52 | 54.8 | 54.8 | +4.05 (+7.98%) | 41,900 |
| 29 Feb 2000 | EUR | 56.85 | 56.85 | 50 | 50.75 | 50.75 | -1.9 (-3.61%) | 158,700 |
| 28 Feb 2000 | EUR | 52.2 | 52.65 | 49.9 | 52.65 | 52.65 | +3.85 (+7.89%) | 11,500 |
| 25 Feb 2000 | EUR | 51.5 | 52.25 | 48.75 | 48.8 | 48.8 | -4.1 (-7.75%) | 94,700 |
| 24 Feb 2000 | EUR | 54.05 | 56.5 | 52.1 | 52.9 | 52.9 | -1.45 (-2.67%) | 65,100 |
| 23 Feb 2000 | EUR | 60.9 | 60.9 | 54.35 | 54.35 | 54.35 | -4.7 (-7.96%) | 57,500 |
| 22 Feb 2000 | EUR | 59.4 | 59.4 | 56.5 | 59.05 | 59.05 | +4 (+7.27%) | 103,700 |
| 21 Feb 2000 | EUR | 52.5 | 55.05 | 52 | 55.05 | 55.05 | +4.05 (+7.94%) | 51,000 |
| 18 Feb 2000 | EUR | 54.5 | 54.9 | 51 | 51 | 51 | -3.4 (-6.25%) | 82,900 |
| 17 Feb 2000 | EUR | 55 | 55.85 | 53.8 | 54.4 | 54.4 | -0.6 (-1.09%) | 42,400 |
| 16 Feb 2000 | EUR | 56.2 | 57.5 | 54.6 | 55 | 55 | -1.15 (-2.05%) | 35,100 |
| 15 Feb 2000 | EUR | 55 | 56.9 | 54.1 | 56.15 | 56.15 | +0.2 (+0.36%) | 53,600 |
| 14 Feb 2000 | EUR | 60.5 | 60.5 | 55.6 | 55.95 | 55.95 | -3.2 (-5.41%) | 52,100 |
| 11 Feb 2000 | EUR | 63 | 63 | 57.2 | 59.15 | 59.15 | -0.4 (-0.67%) | 134,500 |
| 10 Feb 2000 | EUR | 63 | 64.3 | 58.55 | 59.55 | 59.55 | -1.65 (-2.70%) | 97,000 |
| 9 Feb 2000 | EUR | 56.4 | 61.2 | 55.3 | 61.2 | 61.2 | +4.4 (+7.75%) | 76,000 |
| 8 Feb 2000 | EUR | 57 | 58.15 | 55.5 | 56.8 | 56.8 | +0.15 (+0.26%) | 92,800 |
| 7 Feb 2000 | EUR | 58 | 59.3 | 56.15 | 56.65 | 56.65 | 0.0 (0.0%) | 67,300 |
| 4 Feb 2000 | EUR | 57.25 | 59.9 | 56.25 | 56.65 | 56.65 | -3.4 (-5.66%) | 112,000 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 56 | 60.2 | 56 | 60.05 | 60.05 | +4.05 (+7.23%) | 97,000 |
| 1 Feb 2000 | EUR | 56.95 | 58.35 | 52.5 | 56 | 56 | 0.0 (0.0%) | 78,800 |
| 31 Jan 2000 | EUR | 56.05 | 59.5 | 55.85 | 56 | 56 | -4.7 (-7.74%) | 137,700 |
| 28 Jan 2000 | EUR | 63.9 | 63.9 | 60.2 | 60.7 | 60.7 | -3.3 (-5.16%) | 105,200 |
