| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | EUR | 65.9 | 66 | 63.05 | 64 | 64 | +0.25 (+0.39%) | 60,400 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 63.2 | 64 | 60 | 63.75 | 63.75 | +0.3 (+0.47%) | 67,300 |
| 24 Jan 2000 | EUR | 71.8 | 71.8 | 63 | 63.45 | 63.45 | -4.05 (-6%) | 65,500 |
| 21 Jan 2000 | EUR | 64.8 | 68.9 | 63 | 67.5 | 67.5 | +2.4 (+3.69%) | 63,000 |
| 20 Jan 2000 | EUR | 70 | 70 | 64.6 | 65.1 | 65.1 | -4.7 (-6.73%) | 41,200 |
| 19 Jan 2000 | EUR | 74.2 | 74.2 | 69.05 | 69.8 | 69.8 | +1.05 (+1.53%) | 93,800 |
| 18 Jan 2000 | EUR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +5.05 (+7.93%) | 5,900 |
| 17 Jan 2000 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +4.7 (+7.97%) | 8,100 |
| 14 Jan 2000 | EUR | 57.8 | 60 | 56.3 | 59 | 59 | +0.65 (+1.11%) | 84,800 |
| 13 Jan 2000 | EUR | 63.5 | 63.5 | 58 | 58.35 | 58.35 | -3.9 (-6.27%) | 75,900 |
| 12 Jan 2000 | EUR | 64.25 | 66 | 61.5 | 62.25 | 62.25 | -2.05 (-3.19%) | 54,100 |
| 11 Jan 2000 | EUR | 72.6 | 72.6 | 63.9 | 64.3 | 64.3 | -5.05 (-7.28%) | 66,400 |
| 10 Jan 2000 | EUR | 74 | 76 | 69 | 69.35 | 69.35 | -1.75 (-2.46%) | 119,900 |
| 7 Jan 2000 | EUR | 74.9 | 79 | 68.5 | 71.1 | 71.1 | -3 (-4.05%) | 168,200 |
| 6 Jan 2000 | EUR | 70.7 | 74.1 | 69 | 74.1 | 74.1 | +5.45 (+7.94%) | 141,300 |
| 5 Jan 2000 | EUR | 67.5 | 76.8 | 66 | 68.65 | 68.65 | -2.8 (-3.92%) | 199,500 |
| 4 Jan 2000 | EUR | 71.45 | 71.45 | 64 | 71.45 | 71.45 | +5.25 (+7.93%) | 202,800 |
| 3 Jan 2000 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 7,600 |
