| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 122 | 122 | 119.45 | 119.7 | 119.7 | -1.05 (-0.87%) | 20,235 |
| 10 Nov 2021 | INR | 121.15 | 122.95 | 119.7 | 120.75 | 120.75 | -1 (-0.82%) | 9,207 |
| 9 Nov 2021 | INR | 122.95 | 123.3 | 121.6 | 121.75 | 121.75 | -0.05 (-0.04%) | 18,490 |
| 8 Nov 2021 | INR | 121.5 | 123.25 | 119.5 | 121.8 | 121.8 | +2.05 (+1.71%) | 20,495 |
| 4 Nov 2021 | INR | 120.45 | 120.8 | 119.45 | 119.75 | 119.75 | +0.95 (+0.80%) | 5,731 |
| 3 Nov 2021 | INR | 120.75 | 121.15 | 118.5 | 118.8 | 118.8 | -1.45 (-1.21%) | 20,437 |
| 2 Nov 2021 | INR | 121 | 122 | 119.35 | 120.25 | 120.25 | +1.3 (+1.09%) | 46,907 |
| 1 Nov 2021 | INR | 120.5 | 120.5 | 118.4 | 118.95 | 118.95 | +1.35 (+1.15%) | 16,208 |
| 29 Oct 2021 | INR | 119 | 119.5 | 116.15 | 117.6 | 117.6 | -1.45 (-1.22%) | 34,206 |
| 28 Oct 2021 | INR | 121.1 | 122.25 | 118.5 | 119.05 | 119.05 | -3.5 (-2.86%) | 28,277 |
| 27 Oct 2021 | INR | 118.55 | 125.55 | 118.55 | 122.55 | 122.55 | +3.3 (+2.77%) | 41,714 |
| 26 Oct 2021 | INR | 120.9 | 121 | 118.1 | 119.25 | 119.25 | +0.15 (+0.13%) | 18,965 |
| 25 Oct 2021 | INR | 122.4 | 122.4 | 117.45 | 119.1 | 119.1 | -2.2 (-1.81%) | 17,788 |
| 22 Oct 2021 | INR | 123.1 | 124.6 | 120.8 | 121.3 | 121.3 | -1.6 (-1.30%) | 36,463 |
| 21 Oct 2021 | INR | 126.75 | 126.75 | 122.1 | 122.9 | 122.9 | -1.85 (-1.48%) | 13,045 |
| 20 Oct 2021 | INR | 122.6 | 127.8 | 119.75 | 124.75 | 124.75 | +2.15 (+1.75%) | 164,657 |
| 19 Oct 2021 | INR | 125.5 | 126.5 | 122 | 122.6 | 122.6 | -3.35 (-2.66%) | 74,891 |
| 18 Oct 2021 | INR | 128.05 | 129.75 | 125 | 125.95 | 125.95 | -2.1 (-1.64%) | 94,844 |
| 14 Oct 2021 | INR | 125.9 | 133.4 | 124.7 | 128.05 | 128.05 | +3.55 (+2.85%) | 229,735 |
| 13 Oct 2021 | INR | 120.85 | 127 | 120.85 | 124.5 | 124.5 | +3.35 (+2.77%) | 140,182 |
| 12 Oct 2021 | INR | 121.4 | 123.7 | 120.65 | 121.15 | 121.15 | -0.05 (-0.04%) | 17,653 |
| 11 Oct 2021 | INR | 121.35 | 122.65 | 121 | 121.2 | 121.2 | -0.2 (-0.16%) | 16,654 |
| 8 Oct 2021 | INR | 122.6 | 124 | 121 | 121.4 | 121.4 | -0.5 (-0.41%) | 33,042 |
| 7 Oct 2021 | INR | 121.5 | 124.3 | 121.5 | 121.9 | 121.9 | +0.95 (+0.79%) | 30,681 |
| 6 Oct 2021 | INR | 124 | 125.35 | 120.35 | 120.95 | 120.95 | -2.85 (-2.30%) | 28,779 |
| 5 Oct 2021 | INR | 124.6 | 126 | 123.2 | 123.8 | 123.8 | -0.55 (-0.44%) | 43,481 |
| 4 Oct 2021 | INR | 124 | 128.9 | 122.85 | 124.35 | 124.35 | -0.2 (-0.16%) | 119,074 |
| 1 Oct 2021 | INR | 122.55 | 127.2 | 122.55 | 124.55 | 124.55 | +0.1 (+0.08%) | 47,741 |
| 30 Sep 2021 | INR | 118.95 | 129.2 | 118.8 | 124.45 | 124.45 | +6.3 (+5.33%) | 243,639 |
| 29 Sep 2021 | INR | 118.4 | 119.7 | 117.45 | 118.15 | 118.15 | -0.15 (-0.13%) | 23,986 |
