| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 119.6 | 120.25 | 117.6 | 118.3 | 118.3 | -0.5 (-0.42%) | 13,018 |
| 27 Sep 2021 | INR | 117.5 | 121.45 | 117.5 | 118.8 | 118.8 | +0.8 (+0.68%) | 50,804 |
| 24 Sep 2021 | INR | 118.65 | 121 | 117.8 | 118 | 118 | -0.5 (-0.42%) | 36,058 |
| 23 Sep 2021 | INR | 117.8 | 120.9 | 117.8 | 118.5 | 118.5 | +0.15 (+0.13%) | 13,817 |
| 22 Sep 2021 | INR | 118.35 | 119.7 | 117.45 | 118.35 | 118.35 | +0.2 (+0.17%) | 16,594 |
| 21 Sep 2021 | INR | 117.8 | 119.7 | 116.7 | 118.15 | 118.15 | +0.7 (+0.60%) | 17,821 |
| 20 Sep 2021 | INR | 117.7 | 122.3 | 117 | 117.45 | 117.45 | -1.2 (-1.01%) | 61,341 |
| 17 Sep 2021 | INR | 122.1 | 122.1 | 117.8 | 118.65 | 118.65 | -2.65 (-2.18%) | 18,642 |
| 16 Sep 2021 | INR | 123.9 | 123.9 | 121 | 121.3 | 121.3 | -1.05 (-0.86%) | 27,474 |
| 15 Sep 2021 | INR | 120.4 | 123.8 | 119.8 | 122.35 | 122.35 | +1.9 (+1.58%) | 47,978 |
| 14 Sep 2021 | INR | 121.95 | 121.95 | 120.05 | 120.45 | 120.45 | -0.55 (-0.45%) | 32,357 |
| 13 Sep 2021 | INR | 119 | 122.5 | 117.65 | 121 | 121 | +2.75 (+2.33%) | 41,334 |
| 9 Sep 2021 | INR | 119.9 | 119.9 | 117.75 | 118.25 | 118.25 | -0.6 (-0.50%) | 10,076 |
| 8 Sep 2021 | INR | 117.85 | 122.55 | 117.25 | 118.85 | 118.85 | +2 (+1.71%) | 106,380 |
| 7 Sep 2021 | INR | 117.15 | 117.6 | 116.35 | 116.85 | 116.85 | -0.3 (-0.26%) | 13,979 |
| 6 Sep 2021 | INR | 116.9 | 119.7 | 116.7 | 117.15 | 117.15 | +0.45 (+0.39%) | 22,819 |
| 3 Sep 2021 | INR | 119.6 | 119.6 | 116.25 | 116.7 | 116.7 | -0.6 (-0.51%) | 9,715 |
| 2 Sep 2021 | INR | 114.9 | 121 | 114.55 | 117.3 | 117.3 | +2.85 (+2.49%) | 42,909 |
| 1 Sep 2021 | INR | 115 | 115.8 | 114.15 | 114.45 | 114.45 | -0.3 (-0.26%) | 18,312 |
| 31 Aug 2021 | INR | 114.45 | 115.85 | 113.85 | 114.75 | 114.75 | +1.1 (+0.97%) | 33,472 |
| 30 Aug 2021 | INR | 114.95 | 115.45 | 112.7 | 113.65 | 113.65 | -0.45 (-0.39%) | 15,170 |
| 29 Aug 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 112.65 | 116.15 | 112.6 | 114.1 | 114.1 | +0.75 (+0.66%) | 29,619 |
| 26 Aug 2021 | INR | 113.5 | 114.9 | 113 | 113.35 | 113.35 | -0.2 (-0.18%) | 11,652 |
| 25 Aug 2021 | INR | 113.45 | 114.7 | 113.25 | 113.55 | 113.55 | +0.65 (+0.58%) | 10,479 |
| 24 Aug 2021 | INR | 111 | 113.9 | 111 | 112.9 | 112.9 | +0.9 (+0.80%) | 13,547 |
| 23 Aug 2021 | INR | 115.95 | 115.95 | 110.5 | 112 | 112 | -1.3 (-1.15%) | 56,047 |
| 20 Aug 2021 | INR | 117.5 | 118.5 | 111.4 | 113.3 | 113.3 | -3.55 (-3.04%) | 63,153 |
| 18 Aug 2021 | INR | 119 | 119.05 | 116.35 | 116.85 | 116.85 | -1.5 (-1.27%) | 31,362 |
