| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 119 | 120.1 | 117.8 | 118.35 | 118.35 | -0.3 (-0.25%) | 27,167 |
| 16 Aug 2021 | INR | 121 | 121 | 118.25 | 118.65 | 118.65 | -2.9 (-2.39%) | 42,499 |
| 13 Aug 2021 | INR | 122.9 | 123.15 | 121 | 121.55 | 121.55 | -2.7 (-2.17%) | 63,724 |
| 12 Aug 2021 | INR | 123.8 | 125.75 | 122.6 | 124.25 | 124.25 | +2 (+1.64%) | 16,954 |
| 11 Aug 2021 | INR | 121.65 | 126.15 | 118.1 | 122.25 | 122.25 | +1.4 (+1.16%) | 39,659 |
| 10 Aug 2021 | INR | 125.45 | 125.85 | 120 | 120.85 | 120.85 | -4.85 (-3.86%) | 45,217 |
| 9 Aug 2021 | INR | 126.2 | 126.6 | 125.15 | 125.7 | 125.7 | -0.5 (-0.40%) | 23,423 |
| 6 Aug 2021 | INR | 126.55 | 127.8 | 125.7 | 126.2 | 126.2 | +0.3 (+0.24%) | 29,494 |
| 5 Aug 2021 | INR | 129 | 129 | 125.3 | 125.9 | 125.9 | -1.4 (-1.10%) | 20,337 |
| 4 Aug 2021 | INR | 130.65 | 130.9 | 126.85 | 127.3 | 127.3 | -2.85 (-2.19%) | 40,455 |
| 3 Aug 2021 | INR | 132.95 | 133.95 | 129.45 | 130.15 | 130.15 | -1.95 (-1.48%) | 39,712 |
| 2 Aug 2021 | INR | 130 | 135.45 | 127.8 | 132.1 | 132.1 | +4 (+3.12%) | 116,250 |
| 30 Jul 2021 | INR | 126.9 | 131.7 | 125 | 128.1 | 128.1 | +2.8 (+2.23%) | 96,475 |
| 29 Jul 2021 | INR | 125.35 | 126.9 | 124.7 | 125.3 | 125.3 | +1.1 (+0.89%) | 36,256 |
| 28 Jul 2021 | INR | 127 | 127.1 | 124 | 124.2 | 124.2 | -2.7 (-2.13%) | 33,878 |
| 27 Jul 2021 | INR | 127.55 | 129 | 126.05 | 126.9 | 126.9 | +0.05 (+0.04%) | 62,806 |
| 26 Jul 2021 | INR | 127.15 | 129 | 126.25 | 126.85 | 126.85 | -0.75 (-0.59%) | 25,738 |
| 23 Jul 2021 | INR | 129.2 | 130 | 127.3 | 127.6 | 127.6 | -1.3 (-1.01%) | 43,209 |
| 22 Jul 2021 | INR | 132 | 132.65 | 128.6 | 128.9 | 128.9 | -1.1 (-0.85%) | 63,147 |
| 20 Jul 2021 | INR | 135.4 | 135.4 | 129 | 130 | 130 | -3.5 (-2.62%) | 57,660 |
| 19 Jul 2021 | INR | 135 | 136.4 | 132.6 | 133.5 | 133.5 | -2.65 (-1.95%) | 163,259 |
| 16 Jul 2021 | INR | 141.5 | 143.7 | 135.05 | 136.15 | 136.15 | +3.65 (+2.75%) | 512,431 |
| 15 Jul 2021 | INR | 127.4 | 133.1 | 126.8 | 132.5 | 132.5 | +5.5 (+4.33%) | 222,953 |
| 14 Jul 2021 | INR | 128.9 | 128.9 | 126.65 | 127 | 127 | -0.15 (-0.12%) | 15,926 |
| 13 Jul 2021 | INR | 128.8 | 129.6 | 127 | 127.15 | 127.15 | -0.55 (-0.43%) | 25,382 |
| 12 Jul 2021 | INR | 130.5 | 130.5 | 127.4 | 127.7 | 127.7 | -1.35 (-1.05%) | 24,109 |
| 9 Jul 2021 | INR | 128.6 | 131.15 | 127.7 | 129.05 | 129.05 | +0.25 (+0.19%) | 61,252 |
| 8 Jul 2021 | INR | 130.5 | 131.6 | 127.95 | 128.8 | 128.8 | -0.1 (-0.08%) | 44,471 |
| 7 Jul 2021 | INR | 130.7 | 130.7 | 128.4 | 128.9 | 128.9 | +0.25 (+0.19%) | 37,953 |
| 6 Jul 2021 | INR | 132.6 | 132.6 | 128.3 | 128.65 | 128.65 | -2.55 (-1.94%) | 45,951 |
