| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 133 | 134 | 130.5 | 131.2 | 131.2 | +0.15 (+0.11%) | 94,423 |
| 2 Jul 2021 | INR | 129.95 | 133.7 | 128.45 | 131.05 | 131.05 | +2.65 (+2.06%) | 141,275 |
| 1 Jul 2021 | INR | 131.45 | 131.45 | 128 | 128.4 | 128.4 | -2.85 (-2.17%) | 32,258 |
| 30 Jun 2021 | INR | 128.6 | 133.4 | 127.5 | 131.25 | 131.25 | +3.35 (+2.62%) | 230,251 |
| 29 Jun 2021 | INR | 128.5 | 129.35 | 127.45 | 127.9 | 127.9 | -0.4 (-0.31%) | 59,183 |
| 28 Jun 2021 | INR | 127.9 | 131.45 | 127 | 128.3 | 128.3 | -0.05 (-0.04%) | 100,171 |
| 25 Jun 2021 | INR | 131.7 | 131.7 | 128 | 128.35 | 128.35 | -2.45 (-1.87%) | 41,849 |
| 24 Jun 2021 | INR | 134 | 135.45 | 130.35 | 130.8 | 130.8 | -2.3 (-1.73%) | 88,270 |
| 23 Jun 2021 | INR | 137.4 | 140 | 132.1 | 133.1 | 133.1 | +5.55 (+4.35%) | 458,721 |
| 22 Jun 2021 | INR | 131 | 132 | 127 | 127.55 | 127.55 | -2.05 (-1.58%) | 56,538 |
| 21 Jun 2021 | INR | 125.9 | 131.55 | 124.95 | 129.6 | 129.6 | +1.9 (+1.49%) | 151,349 |
| 18 Jun 2021 | INR | 128.75 | 133.55 | 123.95 | 127.7 | 127.7 | +0.05 (+0.04%) | 164,235 |
| 17 Jun 2021 | INR | 128 | 137.65 | 126.6 | 127.65 | 127.65 | -0.7 (-0.55%) | 303,227 |
| 16 Jun 2021 | INR | 131.9 | 132 | 127.65 | 128.35 | 128.35 | -3.6 (-2.73%) | 66,364 |
| 15 Jun 2021 | INR | 124 | 133.45 | 124 | 131.95 | 131.95 | +7 (+5.60%) | 175,859 |
| 14 Jun 2021 | INR | 126.8 | 126.8 | 123.5 | 124.95 | 124.95 | -1.75 (-1.38%) | 24,251 |
| 11 Jun 2021 | INR | 127.6 | 129.45 | 126 | 126.7 | 126.7 | -2.15 (-1.67%) | 117,178 |
| 10 Jun 2021 | INR | 128.8 | 130.7 | 127.6 | 128.85 | 128.85 | +1.3 (+1.02%) | 56,035 |
| 9 Jun 2021 | INR | 126 | 132.4 | 123.7 | 127.55 | 127.55 | +3.55 (+2.86%) | 537,426 |
| 8 Jun 2021 | INR | 126 | 126.4 | 123.25 | 124 | 124 | -2 (-1.59%) | 57,811 |
| 7 Jun 2021 | INR | 125.95 | 127.95 | 123.8 | 126 | 126 | +2.1 (+1.69%) | 128,737 |
| 4 Jun 2021 | INR | 125.2 | 126.7 | 123.15 | 123.9 | 123.9 | +2.85 (+2.35%) | 128,475 |
| 3 Jun 2021 | INR | 120.25 | 122.65 | 120.25 | 121.05 | 121.05 | +0.5 (+0.41%) | 17,891 |
| 2 Jun 2021 | INR | 120.7 | 121.95 | 120.1 | 120.55 | 120.55 | +0.05 (+0.04%) | 27,951 |
| 1 Jun 2021 | INR | 123.55 | 124.1 | 119.95 | 120.5 | 120.5 | -2.45 (-1.99%) | 73,416 |
| 31 May 2021 | INR | 122.25 | 125.7 | 120.75 | 122.95 | 122.95 | +0.7 (+0.57%) | 99,097 |
| 28 May 2021 | INR | 123 | 124.45 | 120.4 | 122.25 | 122.25 | +2 (+1.66%) | 78,025 |
| 27 May 2021 | INR | 119.2 | 122.15 | 119.2 | 120.25 | 120.25 | +0.05 (+0.04%) | 40,069 |
| 26 May 2021 | INR | 119.65 | 122.55 | 119.5 | 120.2 | 120.2 | +0.4 (+0.33%) | 81,027 |
| 25 May 2021 | INR | 121.95 | 122.8 | 119.45 | 119.8 | 119.8 | -0.95 (-0.79%) | 36,328 |
