| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 122.75 | 122.75 | 120.55 | 120.75 | 120.75 | -0.95 (-0.78%) | 31,886 |
| 21 May 2021 | INR | 119 | 123.3 | 119 | 121.7 | 121.7 | +2.95 (+2.48%) | 55,430 |
| 20 May 2021 | INR | 120.2 | 122.05 | 118.4 | 118.75 | 118.75 | -0.85 (-0.71%) | 58,380 |
| 19 May 2021 | INR | 118 | 121.15 | 117.4 | 119.6 | 119.6 | +1.8 (+1.53%) | 33,665 |
| 18 May 2021 | INR | 118.65 | 119.1 | 117.5 | 117.8 | 117.8 | -0.05 (-0.04%) | 13,026 |
| 17 May 2021 | INR | 118 | 119.6 | 117.6 | 117.85 | 117.85 | -0.15 (-0.13%) | 15,861 |
| 14 May 2021 | INR | 119.5 | 121.2 | 117.55 | 118 | 118 | -2.1 (-1.75%) | 39,223 |
| 12 May 2021 | INR | 124.5 | 124.85 | 119.5 | 120.1 | 120.1 | -3.45 (-2.79%) | 56,196 |
| 11 May 2021 | INR | 118 | 127.35 | 116.75 | 123.55 | 123.55 | +4.5 (+3.78%) | 333,379 |
| 10 May 2021 | INR | 123.95 | 123.95 | 118.4 | 119.05 | 119.05 | -1.2 (-1.00%) | 30,990 |
| 7 May 2021 | INR | 117.45 | 123.7 | 115.7 | 120.25 | 120.25 | +5.1 (+4.43%) | 208,914 |
| 6 May 2021 | INR | 112.45 | 116.4 | 111.6 | 115.15 | 115.15 | +4.35 (+3.93%) | 70,076 |
| 5 May 2021 | INR | 106.15 | 113.3 | 106.15 | 110.8 | 110.8 | +3.8 (+3.55%) | 86,173 |
| 4 May 2021 | INR | 109.9 | 109.9 | 106.3 | 107 | 107 | -0.35 (-0.33%) | 30,071 |
| 3 May 2021 | INR | 106.75 | 108.35 | 106.25 | 107.35 | 107.35 | -0.6 (-0.56%) | 22,422 |
| 30 Apr 2021 | INR | 108 | 109 | 107.45 | 107.95 | 107.95 | -0.4 (-0.37%) | 10,119 |
| 29 Apr 2021 | INR | 110.45 | 110.45 | 108.05 | 108.35 | 108.35 | -0.8 (-0.73%) | 24,255 |
| 28 Apr 2021 | INR | 109.55 | 110.55 | 108.5 | 109.15 | 109.15 | +0.8 (+0.74%) | 32,744 |
| 27 Apr 2021 | INR | 108 | 110.25 | 106.85 | 108.35 | 108.35 | +2.3 (+2.17%) | 22,835 |
| 26 Apr 2021 | INR | 107.95 | 108.4 | 105.7 | 106.05 | 106.05 | -0.45 (-0.42%) | 14,103 |
| 23 Apr 2021 | INR | 104 | 108.9 | 104 | 106.5 | 106.5 | +3 (+2.90%) | 55,037 |
| 22 Apr 2021 | INR | 102.95 | 104.25 | 102.95 | 103.5 | 103.5 | -0.45 (-0.43%) | 51,198 |
| 20 Apr 2021 | INR | 103.9 | 105.4 | 102.9 | 103.95 | 103.95 | +1.1 (+1.07%) | 47,533 |
| 19 Apr 2021 | INR | 106 | 106.2 | 102.2 | 102.85 | 102.85 | -5.8 (-5.34%) | 35,364 |
| 16 Apr 2021 | INR | 108.6 | 110.1 | 108.3 | 108.65 | 108.65 | -0.2 (-0.18%) | 15,123 |
| 15 Apr 2021 | INR | 109.4 | 110.35 | 108.25 | 108.85 | 108.85 | -0.85 (-0.77%) | 12,847 |
| 13 Apr 2021 | INR | 108.85 | 110.45 | 107.35 | 109.7 | 109.7 | +1.65 (+1.53%) | 27,749 |
| 12 Apr 2021 | INR | 114.55 | 114.6 | 107.35 | 108.05 | 108.05 | -7.95 (-6.85%) | 83,035 |
| 9 Apr 2021 | INR | 116.75 | 118 | 115.5 | 116 | 116 | -0.7 (-0.60%) | 38,012 |
| 8 Apr 2021 | INR | 115.5 | 119.3 | 115.5 | 116.7 | 116.7 | +0.8 (+0.69%) | 60,153 |
