| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 308.85 | 309.5 | 305.1 | 305.8 | 305.8 | -0.9 (-0.29%) | 101,038 |
| 11 Jan 2024 | INR | 308.4 | 312.9 | 304.55 | 306.7 | 306.7 | +0.7 (+0.23%) | 106,044 |
| 10 Jan 2024 | INR | 308.45 | 311.95 | 302.2 | 306 | 306 | -1.1 (-0.36%) | 84,720 |
| 9 Jan 2024 | INR | 304 | 311 | 303.65 | 307.1 | 307.1 | +4.5 (+1.49%) | 236,342 |
| 8 Jan 2024 | INR | 312.85 | 315.05 | 301.65 | 302.6 | 302.6 | -8.9 (-2.86%) | 109,361 |
| 5 Jan 2024 | INR | 314.35 | 319.9 | 307.85 | 311.5 | 311.5 | -2.35 (-0.75%) | 254,904 |
| 4 Jan 2024 | INR | 312.55 | 320.8 | 310.8 | 313.85 | 313.85 | +2.3 (+0.74%) | 178,713 |
| 3 Jan 2024 | INR | 312.4 | 315 | 307.65 | 311.55 | 311.55 | +0.15 (+0.05%) | 216,508 |
| 2 Jan 2024 | INR | 309.9 | 322.45 | 305.6 | 311.4 | 311.4 | +4.35 (+1.42%) | 277,406 |
| 1 Jan 2024 | INR | 308.7 | 314 | 303.95 | 307.05 | 307.05 | +2.65 (+0.87%) | 157,473 |
| 29 Dec 2023 | INR | 303.4 | 316.4 | 299.95 | 304.4 | 304.4 | +3.3 (+1.10%) | 389,586 |
| 28 Dec 2023 | INR | 303 | 307.85 | 298.8 | 301.1 | 301.1 | +0.55 (+0.18%) | 190,048 |
| 27 Dec 2023 | INR | 306.4 | 308.5 | 297.75 | 300.55 | 300.55 | -2.5 (-0.82%) | 242,194 |
| 26 Dec 2023 | INR | 306.4 | 311.7 | 301.05 | 303.05 | 303.05 | -1.7 (-0.56%) | 288,197 |
| 22 Dec 2023 | INR | 293.45 | 311.65 | 293 | 304.75 | 304.75 | +14.3 (+4.92%) | 331,611 |
| 21 Dec 2023 | INR | 279.2 | 292.45 | 277.4 | 290.45 | 290.45 | +6.35 (+2.24%) | 471,146 |
| 20 Dec 2023 | INR | 297.3 | 325.1 | 278.6 | 284.1 | 284.1 | -12.7 (-4.28%) | 887,690 |
| 19 Dec 2023 | INR | 300.6 | 302.55 | 295.2 | 296.8 | 296.8 | -2.35 (-0.79%) | 172,818 |
| 18 Dec 2023 | INR | 302.75 | 304 | 295.25 | 299.15 | 299.15 | -3.7 (-1.22%) | 272,918 |
| 15 Dec 2023 | INR | 307.85 | 309.75 | 300.9 | 302.85 | 302.85 | -1.75 (-0.57%) | 209,166 |
| 14 Dec 2023 | INR | 306.05 | 315 | 301.8 | 304.6 | 304.6 | +1.8 (+0.59%) | 322,676 |
| 13 Dec 2023 | INR | 303.25 | 310.9 | 297.15 | 302.8 | 302.8 | +2.4 (+0.80%) | 274,746 |
| 12 Dec 2023 | INR | 299.85 | 311.7 | 296.3 | 300.4 | 300.4 | +1.45 (+0.49%) | 598,324 |
| 11 Dec 2023 | INR | 295.85 | 306.95 | 292.45 | 298.95 | 298.95 | +4.8 (+1.63%) | 280,325 |
| 8 Dec 2023 | INR | 303 | 317.95 | 289.6 | 294.15 | 294.15 | -6 (-2.00%) | 835,638 |
| 7 Dec 2023 | INR | 278 | 315.9 | 275 | 300.15 | 300.15 | +28.7 (+10.57%) | 1,770,490 |
| 6 Dec 2023 | INR | 272.25 | 276.1 | 269.15 | 271.45 | 271.45 | -0.6 (-0.22%) | 40,621 |
| 5 Dec 2023 | INR | 275.65 | 276.95 | 270.1 | 272.05 | 272.05 | -2.5 (-0.91%) | 77,366 |
| 4 Dec 2023 | INR | 273.45 | 281.4 | 267.8 | 274.55 | 274.55 | +6.55 (+2.44%) | 252,249 |
| 1 Dec 2023 | INR | 273.35 | 274 | 265.85 | 268 | 268 | +0.05 (+0.02%) | 45,259 |
