| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 274.55 | 275.7 | 267.15 | 267.95 | 267.95 | -6.25 (-2.28%) | 61,530 |
| 29 Nov 2023 | INR | 276.05 | 281.95 | 273 | 274.2 | 274.2 | -1.3 (-0.47%) | 127,369 |
| 28 Nov 2023 | INR | 283.5 | 284.55 | 274.85 | 275.5 | 275.5 | -7 (-2.48%) | 65,002 |
| 24 Nov 2023 | INR | 280 | 292.3 | 278.45 | 282.5 | 282.5 | +4.45 (+1.60%) | 250,447 |
| 23 Nov 2023 | INR | 275.95 | 281.9 | 272.7 | 278.05 | 278.05 | +4.8 (+1.76%) | 236,400 |
| 22 Nov 2023 | INR | 274.05 | 282.6 | 272.25 | 273.25 | 273.25 | -2.45 (-0.89%) | 223,728 |
| 21 Nov 2023 | INR | 282.5 | 283.85 | 274.4 | 275.7 | 275.7 | -2.95 (-1.06%) | 144,763 |
| 20 Nov 2023 | INR | 265.05 | 286.05 | 265.05 | 278.65 | 278.65 | +18.6 (+7.15%) | 425,906 |
| 17 Nov 2023 | INR | 267.95 | 267.95 | 259.6 | 260.05 | 260.05 | -5.85 (-2.20%) | 33,752 |
| 16 Nov 2023 | INR | 268 | 271 | 264.05 | 265.9 | 265.9 | -0.2 (-0.08%) | 119,925 |
| 15 Nov 2023 | INR | 267.05 | 272.6 | 265.15 | 266.1 | 266.1 | +0.55 (+0.21%) | 165,767 |
| 13 Nov 2023 | INR | 258.25 | 273 | 258.25 | 265.55 | 265.55 | +7.4 (+2.87%) | 93,566 |
| 10 Nov 2023 | INR | 257.05 | 266.45 | 255.45 | 258.15 | 258.15 | -3.9 (-1.49%) | 107,899 |
| 9 Nov 2023 | INR | 270.85 | 273.35 | 251 | 262.05 | 262.05 | -9.8 (-3.60%) | 136,244 |
| 8 Nov 2023 | INR | 278.9 | 278.9 | 270.2 | 271.85 | 271.85 | -4.2 (-1.52%) | 177,656 |
| 7 Nov 2023 | INR | 275.05 | 281.9 | 275 | 276.05 | 276.05 | -1.8 (-0.65%) | 110,162 |
| 6 Nov 2023 | INR | 272.05 | 288 | 271.1 | 277.85 | 277.85 | +7.05 (+2.60%) | 278,734 |
| 3 Nov 2023 | INR | 273.35 | 276.45 | 268.9 | 270.8 | 270.8 | -0.4 (-0.15%) | 211,189 |
| 2 Nov 2023 | INR | 270 | 276.6 | 262.65 | 271.2 | 271.2 | +5.55 (+2.09%) | 107,872 |
| 1 Nov 2023 | INR | 271.4 | 274.65 | 264.55 | 265.65 | 265.65 | -4.5 (-1.67%) | 185,829 |
| 31 Oct 2023 | INR | 271.15 | 278.25 | 268.35 | 270.15 | 270.15 | -0.75 (-0.28%) | 134,719 |
| 30 Oct 2023 | INR | 273.2 | 279 | 268.55 | 270.9 | 270.9 | -1.85 (-0.68%) | 226,266 |
| 27 Oct 2023 | INR | 272.55 | 281.95 | 270.35 | 272.75 | 272.75 | +3.25 (+1.21%) | 435,691 |
| 26 Oct 2023 | INR | 263.25 | 278.55 | 251.45 | 269.5 | 269.5 | +5.1 (+1.93%) | 846,264 |
| 25 Oct 2023 | INR | 268 | 277.4 | 250.65 | 264.4 | 264.4 | -0.45 (-0.17%) | 435,579 |
| 23 Oct 2023 | INR | 298.75 | 301.55 | 264.1 | 264.85 | 264.85 | -28.55 (-9.73%) | 325,833 |
| 20 Oct 2023 | INR | 290.95 | 307.45 | 290 | 293.4 | 293.4 | +5.35 (+1.86%) | 539,883 |
| 19 Oct 2023 | INR | 282.7 | 298.6 | 278.7 | 288.05 | 288.05 | -1.7 (-0.59%) | 691,207 |
| 18 Oct 2023 | INR | 326.05 | 337 | 284.95 | 289.75 | 289.75 | -26.85 (-8.48%) | 1,646,146 |
| 17 Oct 2023 | INR | 293 | 320.8 | 292.75 | 316.6 | 316.6 | +24.95 (+8.55%) | 1,528,894 |
