| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 271.15 | 296.3 | 261.2 | 291.65 | 291.65 | +20.55 (+7.58%) | 1,921,409 |
| 13 Oct 2023 | INR | 223 | 271.1 | 223 | 271.1 | 271.1 | +45.15 (+19.98%) | 3,459,921 |
| 12 Oct 2023 | INR | 231.35 | 233.6 | 224.05 | 225.95 | 225.95 | -3.3 (-1.44%) | 381,678 |
| 11 Oct 2023 | INR | 225.95 | 233.1 | 223.15 | 229.25 | 229.25 | +7.75 (+3.50%) | 532,282 |
| 10 Oct 2023 | INR | 215.65 | 234.7 | 214.85 | 221.5 | 221.5 | +6.65 (+3.10%) | 1,296,373 |
| 9 Oct 2023 | INR | 186 | 225.7 | 184.3 | 214.85 | 214.85 | +22.8 (+11.87%) | 2,587,543 |
| 6 Oct 2023 | INR | 194.5 | 196.6 | 191.15 | 192.05 | 192.05 | -2.05 (-1.06%) | 106,101 |
| 5 Oct 2023 | INR | 196.95 | 199.35 | 192.05 | 194.1 | 194.1 | 0.0 (0.0%) | 149,245 |
| 4 Oct 2023 | INR | 198.65 | 202.35 | 192 | 194.1 | 194.1 | -7.05 (-3.50%) | 299,291 |
| 3 Oct 2023 | INR | 201.15 | 205.5 | 200.2 | 201.15 | 201.15 | -0.3 (-0.15%) | 215,237 |
| 29 Sep 2023 | INR | 204.65 | 208 | 200.15 | 201.45 | 201.45 | -1.9 (-0.93%) | 383,598 |
| 28 Sep 2023 | INR | 206 | 209 | 202.15 | 203.35 | 203.35 | -3 (-1.45%) | 313,700 |
| 27 Sep 2023 | INR | 192.95 | 209.5 | 191.05 | 206.35 | 206.35 | +13.4 (+6.94%) | 1,080,110 |
| 26 Sep 2023 | INR | 197 | 197.7 | 192 | 192.95 | 192.95 | -5.6 (-2.82%) | 327,708 |
| 25 Sep 2023 | INR | 197 | 205 | 194.15 | 198.55 | 198.55 | +7.7 (+4.03%) | 737,554 |
| 22 Sep 2023 | INR | 175.2 | 190.85 | 172.65 | 190.85 | 190.85 | +17.35 (+10.00%) | 624,241 |
| 21 Sep 2023 | INR | 179.9 | 183.65 | 172.85 | 173.5 | 173.5 | -8.4 (-4.62%) | 263,632 |
| 20 Sep 2023 | INR | 188 | 188.05 | 179.45 | 181.9 | 181.9 | -6.95 (-3.68%) | 351,531 |
| 18 Sep 2023 | INR | 196.7 | 199.55 | 186.4 | 188.85 | 188.85 | -7.6 (-3.87%) | 245,836 |
| 15 Sep 2023 | INR | 194 | 203.35 | 191.95 | 196.45 | 196.45 | -0.05 (-0.03%) | 603,883 |
| 14 Sep 2023 | INR | 203.5 | 213.3 | 188.45 | 196.5 | 196.5 | -2.7 (-1.36%) | 2,499,357 |
| 13 Sep 2023 | INR | 160.8 | 199.7 | 153.5 | 199.2 | 199.2 | +32.75 (+19.68%) | 2,313,883 |
| 12 Sep 2023 | INR | 155.45 | 176.9 | 155.1 | 166.45 | 166.45 | +17.05 (+11.41%) | 4,754,172 |
| 11 Sep 2023 | INR | 125.7 | 149.4 | 124.5 | 149.4 | 149.4 | +24.9 (+20%) | 1,429,549 |
| 8 Sep 2023 | INR | 130 | 130 | 124.05 | 124.5 | 124.5 | -2.9 (-2.28%) | 105,808 |
| 7 Sep 2023 | INR | 129.5 | 129.7 | 127.1 | 127.4 | 127.4 | -0.2 (-0.16%) | 70,920 |
| 6 Sep 2023 | INR | 126.7 | 128.85 | 122.55 | 127.6 | 127.6 | +1 (+0.79%) | 116,478 |
| 5 Sep 2023 | INR | 127 | 131.55 | 125.5 | 126.6 | 126.6 | -1.25 (-0.98%) | 169,481 |
| 4 Sep 2023 | INR | 120.45 | 129.5 | 120.45 | 127.85 | 127.85 | +7.4 (+6.14%) | 442,481 |
| 1 Sep 2023 | INR | 119.05 | 123.1 | 118.8 | 120.45 | 120.45 | +0.5 (+0.42%) | 95,396 |
