| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 120 | 123.2 | 119.05 | 119.95 | 119.95 | +1.65 (+1.39%) | 146,434 |
| 30 Aug 2023 | INR | 120 | 120.05 | 117.6 | 118.3 | 118.3 | -0.2 (-0.17%) | 33,164 |
| 29 Aug 2023 | INR | 118.75 | 119.55 | 118 | 118.5 | 118.5 | +0.65 (+0.55%) | 26,781 |
| 28 Aug 2023 | INR | 115.05 | 121.9 | 115.05 | 117.85 | 117.85 | +2 (+1.73%) | 101,330 |
| 25 Aug 2023 | INR | 119.9 | 119.9 | 115.3 | 115.85 | 115.85 | -2.45 (-2.07%) | 29,050 |
| 24 Aug 2023 | INR | 121.55 | 123.1 | 117.65 | 118.3 | 118.3 | +0.1 (+0.08%) | 79,186 |
| 23 Aug 2023 | INR | 115.7 | 121.6 | 115.7 | 118.2 | 118.2 | +2.6 (+2.25%) | 91,369 |
| 22 Aug 2023 | INR | 111.65 | 117 | 111.65 | 115.6 | 115.6 | +2.7 (+2.39%) | 43,987 |
| 21 Aug 2023 | INR | 111.4 | 114.65 | 111.4 | 112.9 | 112.9 | +0.2 (+0.18%) | 20,017 |
| 18 Aug 2023 | INR | 114.45 | 115 | 112.15 | 112.7 | 112.7 | -1.5 (-1.31%) | 48,451 |
| 17 Aug 2023 | INR | 115.4 | 116.7 | 113.5 | 114.2 | 114.2 | -0.65 (-0.57%) | 35,300 |
| 16 Aug 2023 | INR | 115.65 | 117.9 | 113.35 | 114.85 | 114.85 | +1.3 (+1.14%) | 90,328 |
| 14 Aug 2023 | INR | 116.15 | 117.95 | 112.4 | 113.55 | 113.55 | -4.25 (-3.61%) | 59,949 |
| 11 Aug 2023 | INR | 119.95 | 119.95 | 117.35 | 117.8 | 117.8 | -0.8 (-0.67%) | 34,499 |
| 10 Aug 2023 | INR | 121.35 | 122.7 | 116.7 | 118.6 | 118.6 | -0.9 (-0.75%) | 70,746 |
| 9 Aug 2023 | INR | 121.55 | 121.55 | 117.3 | 119.5 | 119.5 | -2.05 (-1.69%) | 147,633 |
| 8 Aug 2023 | INR | 120.7 | 125.75 | 119.3 | 121.55 | 121.55 | +1.55 (+1.29%) | 458,579 |
| 7 Aug 2023 | INR | 110.55 | 120.85 | 110.55 | 120 | 120 | +9.65 (+8.74%) | 580,220 |
| 4 Aug 2023 | INR | 110.95 | 111.75 | 110.1 | 110.35 | 110.35 | -0.1 (-0.09%) | 9,950 |
| 3 Aug 2023 | INR | 110.1 | 111.3 | 109.7 | 110.45 | 110.45 | +0.15 (+0.14%) | 9,172 |
| 2 Aug 2023 | INR | 113 | 113.75 | 109.25 | 110.3 | 110.3 | -2.85 (-2.52%) | 47,025 |
| 1 Aug 2023 | INR | 113.95 | 114.45 | 112 | 113.15 | 113.15 | +0.6 (+0.53%) | 53,606 |
| 31 Jul 2023 | INR | 113.45 | 113.55 | 111.95 | 112.55 | 112.55 | -0.4 (-0.35%) | 28,643 |
| 28 Jul 2023 | INR | 112.75 | 114.25 | 111.55 | 112.95 | 112.95 | +0.3 (+0.27%) | 28,845 |
| 27 Jul 2023 | INR | 108.7 | 113.9 | 108.7 | 112.65 | 112.65 | +4 (+3.68%) | 196,340 |
| 26 Jul 2023 | INR | 109.05 | 109.4 | 108.5 | 108.65 | 108.65 | -0.1 (-0.09%) | 25,183 |
| 25 Jul 2023 | INR | 110.75 | 110.75 | 108.45 | 108.75 | 108.75 | -1.15 (-1.05%) | 17,147 |
| 24 Jul 2023 | INR | 110.05 | 111.1 | 109.35 | 109.9 | 109.9 | +0.1 (+0.09%) | 24,720 |
| 21 Jul 2023 | INR | 108.65 | 111.3 | 108.25 | 109.8 | 109.8 | +0.75 (+0.69%) | 29,917 |
| 20 Jul 2023 | INR | 109.05 | 109.95 | 108.65 | 109.05 | 109.05 | -0.35 (-0.32%) | 6,105 |
