| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 108.75 | 109 | 107.45 | 108.4 | 108.4 | -0.35 (-0.32%) | 34,728 |
| 5 Jun 2023 | INR | 105.6 | 109.4 | 105.45 | 108.75 | 108.75 | +3.25 (+3.08%) | 100,724 |
| 2 Jun 2023 | INR | 105.3 | 106.5 | 105.05 | 105.5 | 105.5 | -0.25 (-0.24%) | 7,550 |
| 1 Jun 2023 | INR | 105.25 | 106.7 | 105.25 | 105.75 | 105.75 | +0.32 (+0.30%) | 19,071 |
| 31 May 2023 | INR | 104.14 | 106.55 | 104.14 | 105.43 | 105.43 | +0.6 (+0.57%) | 16,620 |
| 30 May 2023 | INR | 104.78 | 105.55 | 104.75 | 104.83 | 104.83 | -1.76 (-1.65%) | 24,140 |
| 29 May 2023 | INR | 106.46 | 107.35 | 106.13 | 106.59 | 106.59 | +0.24 (+0.23%) | 22,254 |
| 26 May 2023 | INR | 106.99 | 107.37 | 106.02 | 106.35 | 106.35 | -0.45 (-0.42%) | 17,316 |
| 25 May 2023 | INR | 107.45 | 107.9 | 106 | 106.8 | 106.8 | -0.97 (-0.90%) | 20,299 |
| 24 May 2023 | INR | 109.78 | 109.78 | 107.52 | 107.77 | 107.77 | -1.77 (-1.62%) | 60,157 |
| 23 May 2023 | INR | 110.51 | 113.55 | 108.9 | 109.54 | 109.54 | +3.64 (+3.44%) | 210,747 |
| 22 May 2023 | INR | 106.56 | 109 | 105.34 | 105.9 | 105.9 | +1.33 (+1.27%) | 52,274 |
| 19 May 2023 | INR | 105.1 | 106.02 | 102.75 | 104.57 | 104.57 | -0.31 (-0.30%) | 42,241 |
| 18 May 2023 | INR | 106.81 | 107.83 | 104.25 | 104.88 | 104.88 | -1.9 (-1.78%) | 35,045 |
| 17 May 2023 | INR | 105.41 | 109.48 | 105.3 | 106.78 | 106.78 | +1.32 (+1.25%) | 73,476 |
| 16 May 2023 | INR | 105.45 | 107.24 | 104.77 | 105.46 | 105.46 | -0.13 (-0.12%) | 39,615 |
| 15 May 2023 | INR | 105.79 | 107.73 | 103.62 | 105.59 | 105.59 | +0.05 (+0.05%) | 60,824 |
| 12 May 2023 | INR | 106.74 | 107 | 105 | 105.54 | 105.54 | -1.62 (-1.51%) | 18,618 |
| 11 May 2023 | INR | 104.11 | 111.38 | 104.11 | 107.16 | 107.16 | +2.72 (+2.60%) | 145,024 |
| 10 May 2023 | INR | 106.79 | 106.85 | 103.5 | 104.44 | 104.44 | -2.21 (-2.07%) | 67,611 |
| 9 May 2023 | INR | 102.51 | 112.4 | 102.51 | 106.65 | 106.65 | +3.63 (+3.52%) | 569,770 |
| 8 May 2023 | INR | 105.01 | 105.22 | 102.5 | 103.02 | 103.02 | -2.59 (-2.45%) | 77,902 |
| 5 May 2023 | INR | 97.98 | 111.5 | 97.37 | 105.61 | 105.61 | +8.39 (+8.63%) | 1,129,381 |
| 4 May 2023 | INR | 96.2 | 98.95 | 96.2 | 97.22 | 97.22 | +0.8 (+0.83%) | 17,714 |
| 3 May 2023 | INR | 95.2 | 96.98 | 95.05 | 96.42 | 96.42 | +0.69 (+0.72%) | 8,037 |
| 2 May 2023 | INR | 95.2 | 96.8 | 95.15 | 95.73 | 95.73 | +0.41 (+0.43%) | 23,925 |
| 28 Apr 2023 | INR | 94.98 | 96 | 94.7 | 95.32 | 95.32 | +0.81 (+0.86%) | 6,404 |
| 27 Apr 2023 | INR | 94.7 | 95.5 | 94.22 | 94.51 | 94.51 | -0.09 (-0.10%) | 36,137 |
| 26 Apr 2023 | INR | 92.73 | 96.59 | 92.73 | 94.6 | 94.6 | +0.35 (+0.37%) | 15,980 |
| 25 Apr 2023 | INR | 94 | 95.4 | 93.86 | 94.25 | 94.25 | +0.53 (+0.57%) | 14,378 |
