| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 93.13 | 95.35 | 93.13 | 93.72 | 93.72 | -0.77 (-0.81%) | 14,503 |
| 21 Apr 2023 | INR | 93.67 | 97.8 | 93 | 94.49 | 94.49 | +0.82 (+0.88%) | 98,360 |
| 20 Apr 2023 | INR | 94.4 | 94.63 | 93 | 93.67 | 93.67 | -0.14 (-0.15%) | 16,042 |
| 19 Apr 2023 | INR | 95 | 95.75 | 93.38 | 93.81 | 93.81 | -0.75 (-0.79%) | 28,793 |
| 18 Apr 2023 | INR | 90.12 | 99.5 | 90.12 | 94.56 | 94.56 | +3.32 (+3.64%) | 308,706 |
| 17 Apr 2023 | INR | 91.4 | 92 | 89.6 | 91.24 | 91.24 | -0.15 (-0.16%) | 21,468 |
| 13 Apr 2023 | INR | 90.5 | 92.23 | 90.5 | 91.39 | 91.39 | -0.45 (-0.49%) | 6,222 |
| 12 Apr 2023 | INR | 91.98 | 92.92 | 91.65 | 91.84 | 91.84 | +0.1 (+0.11%) | 9,593 |
| 11 Apr 2023 | INR | 93 | 93 | 91.4 | 91.74 | 91.74 | +0.14 (+0.15%) | 14,766 |
| 10 Apr 2023 | INR | 91.33 | 92.42 | 90.7 | 91.6 | 91.6 | +0.27 (+0.30%) | 12,416 |
| 6 Apr 2023 | INR | 91.8 | 91.8 | 91 | 91.33 | 91.33 | -0.23 (-0.25%) | 6,427 |
| 5 Apr 2023 | INR | 90.8 | 92.91 | 90.8 | 91.56 | 91.56 | +0.59 (+0.65%) | 25,189 |
| 3 Apr 2023 | INR | 90.08 | 92.1 | 90.08 | 90.97 | 90.97 | +0.9 (+1.00%) | 18,910 |
| 31 Mar 2023 | INR | 89.26 | 92.38 | 89.26 | 90.07 | 90.07 | -0.06 (-0.07%) | 43,859 |
| 29 Mar 2023 | INR | 87.1 | 94.72 | 87.1 | 90.13 | 90.13 | +2.95 (+3.38%) | 210,013 |
| 28 Mar 2023 | INR | 92.68 | 92.68 | 86.5 | 87.18 | 87.18 | -3.19 (-3.53%) | 37,746 |
| 27 Mar 2023 | INR | 95 | 96.3 | 89.25 | 90.37 | 90.37 | -7.47 (-7.63%) | 90,325 |
| 24 Mar 2023 | INR | 87 | 99.9 | 87 | 97.84 | 97.84 | +9.85 (+11.19%) | 621,856 |
| 23 Mar 2023 | INR | 89 | 89.27 | 87.2 | 87.99 | 87.99 | -0.7 (-0.79%) | 12,282 |
| 22 Mar 2023 | INR | 92 | 92 | 88.54 | 88.69 | 88.69 | -0.06 (-0.07%) | 8,755 |
| 21 Mar 2023 | INR | 89.7 | 90.21 | 88.6 | 88.75 | 88.75 | -0.51 (-0.57%) | 8,176 |
| 20 Mar 2023 | INR | 88.62 | 93.74 | 88.56 | 89.26 | 89.26 | -1.03 (-1.14%) | 9,507 |
| 17 Mar 2023 | INR | 90.62 | 90.75 | 89.14 | 90.29 | 90.29 | +0.47 (+0.52%) | 9,521 |
| 16 Mar 2023 | INR | 88.95 | 91.7 | 88.15 | 89.82 | 89.82 | -0.91 (-1.00%) | 7,202 |
| 15 Mar 2023 | INR | 89.51 | 92 | 89.51 | 90.73 | 90.73 | -0.21 (-0.23%) | 6,052 |
| 14 Mar 2023 | INR | 91.1 | 93.15 | 89.69 | 90.94 | 90.94 | -1.05 (-1.14%) | 9,731 |
| 13 Mar 2023 | INR | 93.2 | 94.78 | 91.21 | 91.99 | 91.99 | -2.21 (-2.35%) | 17,743 |
| 10 Mar 2023 | INR | 94.5 | 95 | 93.95 | 94.2 | 94.2 | -1.05 (-1.10%) | 8,042 |
| 9 Mar 2023 | INR | 94.41 | 96.1 | 94.41 | 95.25 | 95.25 | -0.34 (-0.36%) | 10,379 |
| 8 Mar 2023 | INR | 93.5 | 95.98 | 93.5 | 95.59 | 95.59 | +0.38 (+0.40%) | 3,897 |
