| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 100 |
| 29 Dec 2005 | INR | 10.12 | 11.18 | 10.12 | 11.18 | 11.18 | +0.53 (+4.98%) | 3,809 |
| 28 Dec 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 100 |
| 27 Dec 2005 | INR | 11.25 | 11.9 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 4,301 |
| 26 Dec 2005 | INR | 10.7 | 11.78 | 10.7 | 11.78 | 11.78 | +0.56 (+4.99%) | 6,450 |
| 23 Dec 2005 | INR | 11.22 | 11.75 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 2,050 |
| 22 Dec 2005 | INR | 12 | 13 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 1,346 |
| 21 Dec 2005 | INR | 12 | 12.42 | 12 | 12.42 | 12.42 | +0.57 (+4.81%) | 2,800 |
| 20 Dec 2005 | INR | 10.93 | 11.85 | 10.93 | 11.85 | 11.85 | +0.35 (+3.04%) | 101 |
| 19 Dec 2005 | INR | 10.46 | 11.5 | 10.46 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,000 |
| 16 Dec 2005 | INR | 11.4 | 11.4 | 10.41 | 11 | 11 | +0.05 (+0.46%) | 311 |
| 15 Dec 2005 | INR | 9.98 | 10.95 | 9.98 | 10.95 | 10.95 | +0.45 (+4.29%) | 450 |
| 14 Dec 2005 | INR | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.42 (+4.17%) | 1,100 |
| 13 Dec 2005 | INR | 9.9 | 10.08 | 9.5 | 10.08 | 10.08 | +0.48 (+5%) | 1,709 |
| 12 Dec 2005 | INR | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 60 |
| 9 Dec 2005 | INR | 9.3 | 9.3 | 8.91 | 9.3 | 9.3 | +0.44 (+4.97%) | 147 |
| 8 Dec 2005 | INR | 8.43 | 8.86 | 8.43 | 8.86 | 8.86 | 0.0 (0.0%) | 970 |
| 7 Dec 2005 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 200 |
| 6 Dec 2005 | INR | 10.29 | 10.29 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 800 |
| 5 Dec 2005 | INR | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,190 |
| 2 Dec 2005 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | INR | 9 | 9.77 | 9 | 9.77 | 9.77 | +0.46 (+4.94%) | 900 |
| 30 Nov 2005 | INR | 9.48 | 9.48 | 9.31 | 9.31 | 9.31 | +0.28 (+3.10%) | 3,646 |
| 29 Nov 2005 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 500 |
| 28 Nov 2005 | INR | 9.2 | 9.22 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,425 |
| 25 Nov 2005 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | -0.22 (-2.34%) | 900 |
| 24 Nov 2005 | INR | 10.2 | 10.29 | 9.4 | 9.42 | 9.42 | -0.38 (-3.88%) | 679 |
| 23 Nov 2005 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.45 (+4.81%) | 899 |
| 22 Nov 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
