| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 505 |
| 27 Jan 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 1,600 |
| 24 Jan 2005 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.19 (+3.83%) | 850 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5.02 | 5.02 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 2,800 |
| 19 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
| 18 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 375 |
| 17 Jan 2005 | INR | 4.33 | 5 | 4.33 | 5 | 5 | +0.2 (+4.17%) | 1,200 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
| 12 Jan 2005 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,300 |
| 11 Jan 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,400 |
| 10 Jan 2005 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.5 (+10%) | 8,000 |
| 7 Jan 2005 | INR | 5.4 | 5.4 | 5 | 5 | 5 | +0.02 (+0.40%) | 4,600 |
| 6 Jan 2005 | INR | 5 | 5 | 4.95 | 4.98 | 4.98 | -0.22 (-4.23%) | 1,260 |
| 5 Jan 2005 | INR | 6.1 | 6.15 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 3,500 |
| 4 Jan 2005 | INR | 6.54 | 6.54 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 4,550 |
| 3 Jan 2005 | INR | 5.99 | 6.03 | 5.5 | 6.01 | 6.01 | +0.52 (+9.47%) | 9,655 |
| 31 Dec 2004 | INR | 5 | 5.6 | 5 | 5.49 | 5.49 | +0.36 (+7.02%) | 6,240 |
| 30 Dec 2004 | INR | 4.76 | 5.25 | 4.51 | 5.13 | 5.13 | +0.13 (+2.60%) | 7,050 |
| 29 Dec 2004 | INR | 5 | 5.4 | 4.81 | 5 | 5 | -0.06 (-1.19%) | 3,500 |
| 28 Dec 2004 | INR | 5.4 | 5.4 | 5.06 | 5.06 | 5.06 | -0.23 (-4.35%) | 400 |
| 27 Dec 2004 | INR | 5.6 | 5.65 | 5.29 | 5.29 | 5.29 | -0.58 (-9.88%) | 4,700 |
| 24 Dec 2004 | INR | 5.65 | 5.87 | 5.1 | 5.87 | 5.87 | +0.52 (+9.72%) | 700 |
| 23 Dec 2004 | INR | 5.4 | 5.5 | 5.14 | 5.35 | 5.35 | -0.35 (-6.14%) | 1,200 |
| 22 Dec 2004 | INR | 5.1 | 5.7 | 5.1 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,500 |
| 21 Dec 2004 | INR | 4.7 | 5.6 | 4.7 | 5.6 | 5.6 | +0.5 (+9.80%) | 2,250 |
| 20 Dec 2004 | INR | 5.9 | 5.9 | 5.1 | 5.1 | 5.1 | -0.54 (-9.57%) | 200 |
