Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | INR | 5.23 | 5.5 | 5.23 | 5.23 | 5.23 | -0.58 (-9.98%) | 11,800 |
4 Nov 2004 | INR | 6 | 6.73 | 5.8 | 5.81 | 5.81 | -0.63 (-9.78%) | 9,500 |
3 Nov 2004 | INR | 6.99 | 6.99 | 6 | 6.44 | 6.44 | +0.08 (+1.26%) | 18,426 |
2 Nov 2004 | INR | 6.36 | 6.36 | 5.6 | 6.36 | 6.36 | +1.06 (+20.00%) | 23,719 |
1 Nov 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.88 (+19.91%) | 4,205 |
29 Oct 2004 | INR | 4.4 | 4.42 | 3.65 | 4.42 | 4.42 | +0.73 (+19.78%) | 14,540 |
28 Oct 2004 | INR | 3.94 | 3.94 | 2.81 | 3.69 | 3.69 | +0.19 (+5.43%) | 5,850 |
27 Oct 2004 | INR | 3.85 | 3.85 | 3.4 | 3.5 | 3.5 | +0.23 (+7.03%) | 17,905 |
26 Oct 2004 | INR | 3.27 | 3.27 | 2.8 | 3.27 | 3.27 | +0.54 (+19.78%) | 6,700 |
25 Oct 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.45 (+19.74%) | 8,152 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 12,424 |
20 Oct 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.31 (-14.03%) | 200 |
18 Oct 2004 | INR | 2.25 | 2.3 | 2.21 | 2.21 | 2.21 | -0.54 (-19.64%) | 3,400 |
15 Oct 2004 | INR | 2.61 | 2.75 | 2.6 | 2.75 | 2.75 | +0.23 (+9.13%) | 1,899 |
14 Oct 2004 | INR | 1.95 | 2.53 | 1.95 | 2.52 | 2.52 | +0.4 (+18.87%) | 4,901 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 500 |
11 Oct 2004 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.35 (+19.77%) | 1,100 |
8 Oct 2004 | INR | 2 | 2.04 | 1.5 | 1.77 | 1.77 | +0.07 (+4.12%) | 2,402 |
7 Oct 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.26 (+18.06%) | 751 |
6 Oct 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 200 |
5 Oct 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 200 |
4 Oct 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 2 |
1 Oct 2004 | INR | 0 | 0 | 0 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.14 (+20.00%) | 100 |
29 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |