Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,100 |
20 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 100 |
2 Sep 2004 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 600 |
1 Sep 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0.84 | 0.84 | 0.72 | 0.78 | 0.78 | +0.08 (+11.43%) | 3 |
26 Aug 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 100 |
23 Aug 2004 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.2 (-19.42%) | 200 |
20 Aug 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.25 (-19.53%) | 100 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31 (-19.50%) | 2,400 |
17 Aug 2004 | INR | 2.37 | 2.37 | 1.59 | 1.59 | 1.59 | -0.39 (-19.70%) | 1,501 |
16 Aug 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 1 |