Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 2,000 |
11 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 100 |
4 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.42 (+19.72%) | 1 |
3 Aug 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.35 (+19.66%) | 1 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.29 (+19.46%) | 1 |
28 Jul 2004 | INR | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +0.2 (+15.50%) | 2,500 |
27 Jul 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 200 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 200 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |