Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 1.61 | 2.34 | 1.61 | 2.34 | 2.34 | +0.33 (+16.42%) | 1,525 |
7 Jan 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.32 (+18.93%) | 100 |
6 Jan 2004 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.31 (-15.50%) | 3,000 |
1 Jan 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
31 Dec 2003 | INR | 2 | 2.2 | 1.75 | 2 | 2 | +0.09 (+4.71%) | 1,850 |
30 Dec 2003 | INR | 2.78 | 2.78 | 1.91 | 1.91 | 1.91 | -0.41 (-17.67%) | 7,825 |
29 Dec 2003 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.38 (+19.59%) | 3,070 |
26 Dec 2003 | INR | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.32 (+19.75%) | 4,132 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,690 |
23 Dec 2003 | INR | 1.99 | 1.99 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 3,000 |
22 Dec 2003 | INR | 2.05 | 2.05 | 2 | 2 | 2 | +0.29 (+16.96%) | 1,500 |
19 Dec 2003 | INR | 1.26 | 1.71 | 1.26 | 1.71 | 1.71 | +0.27 (+18.75%) | 1,000 |
18 Dec 2003 | INR | 0.97 | 1.44 | 0.97 | 1.44 | 1.44 | +0.24 (+20%) | 2,200 |
17 Dec 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,100 |
16 Dec 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 1.2 | 1.2 | 1 | 1 | 1 | -0.17 (-14.53%) | 13,698 |
12 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.19 (+19.39%) | 5,500 |
8 Dec 2003 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |