Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 200 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,000 |
5 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 2,000 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.31 (+19.50%) | 100 |
2 Sep 2003 | INR | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.39 (-19.70%) | 934 |
1 Sep 2003 | INR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 900 |
29 Aug 2003 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 500 |
26 Aug 2003 | INR | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | +0.29 (+16.29%) | 735 |
25 Aug 2003 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.29 (+19.46%) | 1 |
22 Aug 2003 | INR | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.13 (-8.02%) | 2,600 |
21 Aug 2003 | INR | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | +0.21 (+14.89%) | 3,200 |
20 Aug 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,000 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.22 (-13.58%) | 2,000 |
12 Aug 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 1.42 | 1.62 | 1.42 | 1.62 | 1.62 | +0.25 (+18.25%) | 35,000 |
7 Aug 2003 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 400 |
6 Aug 2003 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 500 |
5 Aug 2003 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,000 |
4 Aug 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 200 |