Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,100 |
31 Jul 2003 | INR | 1.31 | 1.55 | 1.31 | 1.55 | 1.55 | -0.05 (-3.13%) | 700 |
30 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,500 |
29 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 100 |
28 Jul 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 500 |
25 Jul 2003 | INR | 1.36 | 1.8 | 1.36 | 1.36 | 1.36 | -0.24 (-15%) | 901 |
24 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.37 (-18.78%) | 1,000 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 1.51 | 1.97 | 1.41 | 1.97 | 1.97 | +0.22 (+12.57%) | 1,305 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 1.99 | 1.99 | 1.75 | 1.75 | 1.75 | -0.24 (-12.06%) | 1,200 |
16 Jul 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.2 (+11.17%) | 1,300 |
15 Jul 2003 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.27 (+17.76%) | 25 |
14 Jul 2003 | INR | 1.75 | 1.75 | 1.52 | 1.52 | 1.52 | -0.35 (-18.72%) | 2,000 |
11 Jul 2003 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.31 (+19.87%) | 7,450 |
9 Jul 2003 | INR | 2 | 2 | 1.55 | 1.56 | 1.56 | -0.37 (-19.17%) | 21,000 |
8 Jul 2003 | INR | 1.93 | 1.93 | 1.52 | 1.93 | 1.93 | +0.32 (+19.88%) | 20,100 |
7 Jul 2003 | INR | 1.96 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 10,200 |
4 Jul 2003 | INR | 2.3 | 2.3 | 1.97 | 2 | 2 | 0.0 (0.0%) | 22,600 |
3 Jul 2003 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.3 (-13.04%) | 15,500 |
2 Jul 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,100 |
1 Jul 2003 | INR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 3,200 |
30 Jun 2003 | INR | 2.28 | 2.28 | 2 | 2.25 | 2.25 | +0.35 (+18.42%) | 8,725 |
27 Jun 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.31 (+19.50%) | 3,400 |
26 Jun 2003 | INR | 1.59 | 1.59 | 1.5 | 1.59 | 1.59 | +0.26 (+19.55%) | 19,950 |
25 Jun 2003 | INR | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | +0.22 (+19.82%) | 11,500 |
24 Jun 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 10,100 |
23 Jun 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.15 (+19.23%) | 10,100 |