| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 63.01 | 68.2 | 63.01 | 66.98 | 66.98 | +4.04 (+6.42%) | 731,182 |
| 3 Mar 2023 | INR | 61.81 | 63.79 | 61.81 | 62.94 | 62.94 | +1.37 (+2.23%) | 321,866 |
| 2 Mar 2023 | INR | 63.18 | 63.87 | 61.2 | 61.57 | 61.57 | -1.61 (-2.55%) | 265,839 |
| 1 Mar 2023 | INR | 62.15 | 64.2 | 62.08 | 63.18 | 63.18 | +1.03 (+1.66%) | 334,972 |
| 28 Feb 2023 | INR | 61.1 | 62.65 | 61.1 | 62.15 | 62.15 | +1.3 (+2.14%) | 252,739 |
| 27 Feb 2023 | INR | 62.85 | 63 | 60.15 | 60.85 | 60.85 | -2.05 (-3.26%) | 219,019 |
| 24 Feb 2023 | INR | 61.9 | 63.45 | 61.4 | 62.9 | 62.9 | +1.05 (+1.70%) | 303,593 |
| 23 Feb 2023 | INR | 61.45 | 62.3 | 60.75 | 61.85 | 61.85 | +0.5 (+0.81%) | 222,980 |
| 22 Feb 2023 | INR | 63.3 | 63.95 | 60.95 | 61.35 | 61.35 | -2.65 (-4.14%) | 214,205 |
| 21 Feb 2023 | INR | 64.15 | 65.05 | 63.6 | 64 | 64 | -0.35 (-0.54%) | 268,215 |
| 20 Feb 2023 | INR | 64.05 | 65.65 | 63.15 | 64.35 | 64.35 | +0.35 (+0.55%) | 298,058 |
| 17 Feb 2023 | INR | 64.9 | 66.3 | 63.6 | 64 | 64 | -0.9 (-1.39%) | 381,401 |
| 16 Feb 2023 | INR | 67 | 67 | 64.5 | 64.9 | 64.9 | -1.45 (-2.19%) | 554,457 |
| 15 Feb 2023 | INR | 64.4 | 67.85 | 63.1 | 66.35 | 66.35 | +1.7 (+2.63%) | 1,685,857 |
| 14 Feb 2023 | INR | 63.95 | 66.3 | 59.7 | 64.65 | 64.65 | +9.05 (+16.28%) | 2,649,006 |
| 13 Feb 2023 | INR | 56.55 | 57.45 | 55 | 55.6 | 55.6 | -1.55 (-2.71%) | 347,337 |
| 10 Feb 2023 | INR | 57.2 | 58.3 | 56.85 | 57.15 | 57.15 | -0.25 (-0.44%) | 245,670 |
| 9 Feb 2023 | INR | 57.85 | 58.5 | 57.1 | 57.4 | 57.4 | -0.45 (-0.78%) | 322,212 |
| 8 Feb 2023 | INR | 58.2 | 59.8 | 57.55 | 57.85 | 57.85 | -0.25 (-0.43%) | 350,929 |
| 7 Feb 2023 | INR | 58.95 | 60.1 | 57.7 | 58.1 | 58.1 | -0.85 (-1.44%) | 532,848 |
| 6 Feb 2023 | INR | 58.6 | 59.8 | 58.5 | 58.95 | 58.95 | -1.3 (-2.16%) | 342,541 |
| 3 Feb 2023 | INR | 62.1 | 62.65 | 58.5 | 60.25 | 60.25 | -1.55 (-2.51%) | 777,330 |
| 2 Feb 2023 | INR | 62.2 | 64.6 | 61.4 | 61.8 | 61.8 | -0.95 (-1.51%) | 398,166 |
| 1 Feb 2023 | INR | 69 | 70.85 | 60.95 | 62.75 | 62.75 | -5.55 (-8.13%) | 1,530,732 |
| 31 Jan 2023 | INR | 64.25 | 68.8 | 63.55 | 68.3 | 68.3 | +5.3 (+8.41%) | 1,028,744 |
| 30 Jan 2023 | INR | 61.55 | 64.9 | 61.55 | 63 | 63 | -0.9 (-1.41%) | 465,478 |
| 27 Jan 2023 | INR | 67.8 | 68.85 | 63.15 | 63.9 | 63.9 | -3.5 (-5.19%) | 374,461 |
| 25 Jan 2023 | INR | 69.1 | 69.2 | 66.35 | 67.4 | 67.4 | -1.65 (-2.39%) | 223,630 |
| 24 Jan 2023 | INR | 71.8 | 71.8 | 68.75 | 69.05 | 69.05 | -2.25 (-3.16%) | 442,224 |
| 23 Jan 2023 | INR | 71.3 | 72.75 | 70.8 | 71.3 | 71.3 | -0.15 (-0.21%) | 366,873 |
