| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 72.85 | 73.1 | 71 | 71.45 | 71.45 | -1.2 (-1.65%) | 226,487 |
| 19 Jan 2023 | INR | 72.75 | 74.2 | 72.3 | 72.65 | 72.65 | -0.8 (-1.09%) | 337,167 |
| 18 Jan 2023 | INR | 73.55 | 75.05 | 73 | 73.45 | 73.45 | -0.3 (-0.41%) | 849,405 |
| 17 Jan 2023 | INR | 70.6 | 74.65 | 68.65 | 73.75 | 73.75 | +3.1 (+4.39%) | 1,042,790 |
| 16 Jan 2023 | INR | 72 | 72.5 | 70.5 | 70.65 | 70.65 | -1.3 (-1.81%) | 317,048 |
| 13 Jan 2023 | INR | 72.7 | 73.25 | 71.6 | 71.95 | 71.95 | -0.2 (-0.28%) | 267,134 |
| 12 Jan 2023 | INR | 71 | 72.75 | 70.3 | 72.15 | 72.15 | +1.45 (+2.05%) | 442,513 |
| 11 Jan 2023 | INR | 71.8 | 73.2 | 70.3 | 70.7 | 70.7 | -0.8 (-1.12%) | 339,185 |
| 10 Jan 2023 | INR | 73.45 | 74 | 71 | 71.5 | 71.5 | -2.2 (-2.99%) | 516,524 |
| 9 Jan 2023 | INR | 74.95 | 76.5 | 73.1 | 73.7 | 73.7 | +0.6 (+0.82%) | 409,851 |
| 6 Jan 2023 | INR | 75.55 | 75.55 | 71.65 | 73.1 | 73.1 | -1.85 (-2.47%) | 556,972 |
| 5 Jan 2023 | INR | 76.65 | 77.05 | 73.9 | 74.95 | 74.95 | -1.05 (-1.38%) | 790,536 |
| 4 Jan 2023 | INR | 72.5 | 78.3 | 72.5 | 76 | 76 | +3.3 (+4.54%) | 1,555,425 |
| 3 Jan 2023 | INR | 75.3 | 75.45 | 72.2 | 72.7 | 72.7 | -2.4 (-3.20%) | 527,947 |
| 2 Jan 2023 | INR | 77.85 | 78 | 73.25 | 75.1 | 75.1 | -2.1 (-2.72%) | 638,243 |
| 30 Dec 2022 | INR | 76.4 | 80.55 | 76.35 | 77.2 | 77.2 | +1.7 (+2.25%) | 1,597,944 |
| 29 Dec 2022 | INR | 76.8 | 79.05 | 73.8 | 75.5 | 75.5 | -1.7 (-2.20%) | 2,871,148 |
| 28 Dec 2022 | INR | 66.35 | 78.4 | 65.5 | 77.2 | 77.2 | +10.85 (+16.35%) | 3,980,299 |
| 27 Dec 2022 | INR | 65.8 | 68.15 | 64.25 | 66.35 | 66.35 | +1.55 (+2.39%) | 1,123,044 |
| 26 Dec 2022 | INR | 58.7 | 65.9 | 58.15 | 64.8 | 64.8 | +6.15 (+10.49%) | 1,339,369 |
| 23 Dec 2022 | INR | 62.7 | 66.6 | 58.15 | 58.65 | 58.65 | -6.1 (-9.42%) | 980,265 |
| 22 Dec 2022 | INR | 71.55 | 72.6 | 63.95 | 64.75 | 64.75 | -6.1 (-8.61%) | 2,427,503 |
| 21 Dec 2022 | INR | 80.15 | 80.9 | 70.1 | 70.85 | 70.85 | -9.2 (-11.49%) | 2,761,135 |
| 20 Dec 2022 | INR | 76 | 81.9 | 75.3 | 80.05 | 80.05 | +2.9 (+3.76%) | 1,938,881 |
| 19 Dec 2022 | INR | 79.65 | 82.4 | 75.6 | 77.15 | 77.15 | +1.3 (+1.71%) | 2,114,802 |
| 16 Dec 2022 | INR | 68.55 | 79 | 68.4 | 75.85 | 75.85 | +7.1 (+10.33%) | 5,267,348 |
| 15 Dec 2022 | INR | 61.55 | 70.45 | 61.45 | 68.75 | 68.75 | +6.75 (+10.89%) | 3,452,128 |
| 14 Dec 2022 | INR | 63.55 | 63.55 | 61.4 | 62 | 62 | -1.5 (-2.36%) | 261,905 |
| 13 Dec 2022 | INR | 64 | 64.45 | 62.75 | 63.5 | 63.5 | +0.45 (+0.71%) | 677,311 |
| 12 Dec 2022 | INR | 58.2 | 63.35 | 58.05 | 63.05 | 63.05 | +4.85 (+8.33%) | 914,511 |
