| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60.95 | 60.95 | 57.45 | 58.2 | 58.2 | -2.3 (-3.80%) | 231,300 |
| 8 Dec 2022 | INR | 61.35 | 62.4 | 60.25 | 60.5 | 60.5 | -0.4 (-0.66%) | 450,531 |
| 7 Dec 2022 | INR | 59.95 | 62.4 | 58.65 | 60.9 | 60.9 | +0.95 (+1.58%) | 742,753 |
| 6 Dec 2022 | INR | 58.05 | 61.05 | 57.6 | 59.95 | 59.95 | +1.3 (+2.22%) | 657,104 |
| 5 Dec 2022 | INR | 57.55 | 59.5 | 57.55 | 58.65 | 58.65 | +0.75 (+1.30%) | 223,418 |
| 2 Dec 2022 | INR | 56 | 59.1 | 56 | 57.9 | 57.9 | +1.15 (+2.03%) | 295,378 |
| 1 Dec 2022 | INR | 57.3 | 58.7 | 56.2 | 56.75 | 56.75 | -0.6 (-1.05%) | 64,352 |
| 30 Nov 2022 | INR | 57.6 | 58.15 | 56.4 | 57.35 | 57.35 | -0.3 (-0.52%) | 113,415 |
| 29 Nov 2022 | INR | 58.1 | 58.8 | 57.1 | 57.65 | 57.65 | -0.4 (-0.69%) | 178,314 |
| 28 Nov 2022 | INR | 56.05 | 60.35 | 56.05 | 58.05 | 58.05 | +1.3 (+2.29%) | 559,887 |
| 25 Nov 2022 | INR | 57.1 | 57.5 | 56.3 | 56.75 | 56.75 | -0.6 (-1.05%) | 170,077 |
| 24 Nov 2022 | INR | 57.25 | 58.65 | 55.75 | 57.35 | 57.35 | +0.9 (+1.59%) | 495,915 |
| 23 Nov 2022 | INR | 51.9 | 57.4 | 51.55 | 56.45 | 56.45 | +4.95 (+9.61%) | 1,706,722 |
| 22 Nov 2022 | INR | 51.8 | 52 | 51 | 51.5 | 51.5 | +0.3 (+0.59%) | 39,962 |
| 21 Nov 2022 | INR | 48.3 | 51.4 | 48.3 | 51.2 | 51.2 | +2 (+4.07%) | 109,521 |
| 18 Nov 2022 | INR | 48.9 | 49.8 | 48.9 | 49.2 | 49.2 | -0.25 (-0.51%) | 50,505 |
| 17 Nov 2022 | INR | 48.25 | 49.85 | 48.25 | 49.45 | 49.45 | -0.4 (-0.80%) | 33,315 |
| 16 Nov 2022 | INR | 49 | 50.2 | 49 | 49.85 | 49.85 | +0.4 (+0.81%) | 44,598 |
| 15 Nov 2022 | INR | 50.5 | 51.05 | 49.15 | 49.45 | 49.45 | -1.8 (-3.51%) | 62,058 |
| 14 Nov 2022 | INR | 51.15 | 51.9 | 51 | 51.25 | 51.25 | +0.15 (+0.29%) | 39,942 |
| 11 Nov 2022 | INR | 51.4 | 51.95 | 51 | 51.1 | 51.1 | -0.1 (-0.20%) | 53,780 |
| 10 Nov 2022 | INR | 51.7 | 52.5 | 51 | 51.2 | 51.2 | -1.15 (-2.20%) | 38,635 |
| 9 Nov 2022 | INR | 52.55 | 53.7 | 51.6 | 52.35 | 52.35 | -0.3 (-0.57%) | 143,826 |
| 7 Nov 2022 | INR | 51.2 | 53 | 51.1 | 52.65 | 52.65 | +1.6 (+3.13%) | 60,483 |
| 4 Nov 2022 | INR | 51.25 | 51.7 | 50.45 | 51.05 | 51.05 | -0.2 (-0.39%) | 56,525 |
| 3 Nov 2022 | INR | 51.3 | 51.75 | 50.95 | 51.25 | 51.25 | -0.05 (-0.10%) | 63,999 |
| 2 Nov 2022 | INR | 49.35 | 52.25 | 49.35 | 51.3 | 51.3 | +2.05 (+4.16%) | 275,063 |
| 1 Nov 2022 | INR | 49.55 | 50.05 | 49 | 49.25 | 49.25 | -0.6 (-1.20%) | 35,866 |
| 31 Oct 2022 | INR | 49.55 | 50.45 | 49.3 | 49.85 | 49.85 | -0.05 (-0.10%) | 73,471 |
| 28 Oct 2022 | INR | 50.45 | 50.45 | 49.6 | 49.9 | 49.9 | +0.4 (+0.81%) | 25,297 |
