| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49 | 49.95 | 49 | 49.5 | 49.5 | +0.4 (+0.81%) | 76,414 |
| 25 Oct 2022 | INR | 48.7 | 49.9 | 48.7 | 49.1 | 49.1 | +0.3 (+0.61%) | 48,233 |
| 24 Oct 2022 | INR | 48.9 | 49.85 | 48.7 | 48.8 | 48.8 | -0.1 (-0.20%) | 10,806 |
| 21 Oct 2022 | INR | 49 | 49.85 | 48.6 | 48.9 | 48.9 | +0.15 (+0.31%) | 63,015 |
| 20 Oct 2022 | INR | 47.9 | 49.15 | 47.9 | 48.75 | 48.75 | +0.2 (+0.41%) | 37,912 |
| 19 Oct 2022 | INR | 49.15 | 49.8 | 48.25 | 48.55 | 48.55 | +0.1 (+0.21%) | 74,805 |
| 18 Oct 2022 | INR | 47.2 | 48.85 | 47.2 | 48.45 | 48.45 | +1.2 (+2.54%) | 36,468 |
| 17 Oct 2022 | INR | 47.1 | 48.85 | 46.9 | 47.25 | 47.25 | -0.6 (-1.25%) | 71,719 |
| 14 Oct 2022 | INR | 48.65 | 49.4 | 47.5 | 47.85 | 47.85 | -0.15 (-0.31%) | 24,452 |
| 13 Oct 2022 | INR | 47.9 | 48.85 | 47.85 | 48 | 48 | -0.55 (-1.13%) | 43,166 |
| 12 Oct 2022 | INR | 47.7 | 48.8 | 47.7 | 48.55 | 48.55 | +0.1 (+0.21%) | 18,639 |
| 11 Oct 2022 | INR | 49.3 | 49.8 | 48.2 | 48.45 | 48.45 | -0.55 (-1.12%) | 17,957 |
| 10 Oct 2022 | INR | 49.65 | 49.65 | 48.9 | 49 | 49 | -0.7 (-1.41%) | 30,900 |
| 7 Oct 2022 | INR | 50.3 | 51.2 | 49.5 | 49.7 | 49.7 | -0.5 (-1.00%) | 66,718 |
| 6 Oct 2022 | INR | 47.25 | 51.25 | 47.25 | 50.2 | 50.2 | +2.6 (+5.46%) | 147,018 |
| 4 Oct 2022 | INR | 47.75 | 47.9 | 47.2 | 47.6 | 47.6 | +0.65 (+1.38%) | 48,746 |
| 3 Oct 2022 | INR | 47.6 | 48 | 46.7 | 46.95 | 46.95 | -0.8 (-1.68%) | 49,640 |
| 30 Sep 2022 | INR | 47.55 | 48.25 | 46.5 | 47.75 | 47.75 | +1.25 (+2.69%) | 32,764 |
| 29 Sep 2022 | INR | 47.9 | 48.45 | 46.1 | 46.5 | 46.5 | -0.75 (-1.59%) | 53,801 |
| 28 Sep 2022 | INR | 47 | 47.65 | 46.4 | 47.25 | 47.25 | -0.1 (-0.21%) | 22,069 |
| 27 Sep 2022 | INR | 47.3 | 48.4 | 47 | 47.35 | 47.35 | -0.05 (-0.11%) | 62,879 |
| 26 Sep 2022 | INR | 48.15 | 48.65 | 46.9 | 47.4 | 47.4 | -1.9 (-3.85%) | 99,073 |
| 23 Sep 2022 | INR | 50.4 | 50.7 | 48.85 | 49.3 | 49.3 | -1.05 (-2.09%) | 66,990 |
| 22 Sep 2022 | INR | 50.35 | 51.45 | 49.8 | 50.35 | 50.35 | -0.25 (-0.49%) | 40,020 |
| 21 Sep 2022 | INR | 51.2 | 51.85 | 50.4 | 50.6 | 50.6 | -0.6 (-1.17%) | 44,508 |
| 20 Sep 2022 | INR | 51.55 | 52.2 | 51.05 | 51.2 | 51.2 | -0.35 (-0.68%) | 91,860 |
| 19 Sep 2022 | INR | 50.75 | 52.35 | 50.75 | 51.55 | 51.55 | +0.25 (+0.49%) | 74,477 |
| 16 Sep 2022 | INR | 51.1 | 53.8 | 50.6 | 51.3 | 51.3 | -0.2 (-0.39%) | 405,040 |
| 15 Sep 2022 | INR | 52 | 52.8 | 51.25 | 51.5 | 51.5 | -0.7 (-1.34%) | 140,457 |
| 14 Sep 2022 | INR | 51.95 | 52.5 | 51.5 | 52.2 | 52.2 | -0.45 (-0.85%) | 71,254 |
