| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 53.7 | 53.95 | 52.4 | 52.65 | 52.65 | -0.4 (-0.75%) | 98,099 |
| 12 Sep 2022 | INR | 52.95 | 53.85 | 52.2 | 53.05 | 53.05 | +0.7 (+1.34%) | 144,352 |
| 9 Sep 2022 | INR | 52.95 | 53.6 | 52 | 52.35 | 52.35 | -0.55 (-1.04%) | 83,625 |
| 8 Sep 2022 | INR | 53.5 | 53.6 | 52.75 | 52.9 | 52.9 | +0.15 (+0.28%) | 134,396 |
| 7 Sep 2022 | INR | 52.45 | 53.8 | 52.45 | 52.75 | 52.75 | +0.6 (+1.15%) | 109,018 |
| 6 Sep 2022 | INR | 51.15 | 53.7 | 51.15 | 52.15 | 52.15 | +0.55 (+1.07%) | 333,647 |
| 5 Sep 2022 | INR | 52 | 52.85 | 51.4 | 51.6 | 51.6 | -0.35 (-0.67%) | 54,513 |
| 2 Sep 2022 | INR | 52.6 | 53.6 | 51.7 | 51.95 | 51.95 | -0.75 (-1.42%) | 74,351 |
| 1 Sep 2022 | INR | 50.25 | 52.9 | 49.9 | 52.7 | 52.7 | +2.3 (+4.56%) | 401,458 |
| 30 Aug 2022 | INR | 51.1 | 51.45 | 50.1 | 50.4 | 50.4 | 0.0 (0.0%) | 169,318 |
| 29 Aug 2022 | INR | 48.95 | 51 | 48.95 | 50.4 | 50.4 | -1.15 (-2.23%) | 109,810 |
| 26 Aug 2022 | INR | 51.75 | 53.15 | 50.9 | 51.55 | 51.55 | +0.65 (+1.28%) | 256,592 |
| 25 Aug 2022 | INR | 49.4 | 52.4 | 49.25 | 50.9 | 50.9 | +1.65 (+3.35%) | 365,525 |
| 24 Aug 2022 | INR | 48.35 | 49.75 | 47.55 | 49.25 | 49.25 | +1.05 (+2.18%) | 165,944 |
| 23 Aug 2022 | INR | 46 | 48.4 | 46 | 48.2 | 48.2 | +0.95 (+2.01%) | 51,343 |
| 22 Aug 2022 | INR | 48.25 | 48.8 | 47.1 | 47.25 | 47.25 | -1.55 (-3.18%) | 146,134 |
| 19 Aug 2022 | INR | 49.55 | 50.2 | 48.6 | 48.8 | 48.8 | -0.65 (-1.31%) | 110,301 |
| 18 Aug 2022 | INR | 49.75 | 50.5 | 49.35 | 49.45 | 49.45 | -0.1 (-0.20%) | 49,499 |
| 17 Aug 2022 | INR | 49.4 | 50.05 | 49.25 | 49.55 | 49.55 | +0.2 (+0.41%) | 78,415 |
| 16 Aug 2022 | INR | 49.7 | 50.15 | 49.1 | 49.35 | 49.35 | -0.4 (-0.80%) | 110,391 |
| 12 Aug 2022 | INR | 50.3 | 50.5 | 49.45 | 49.75 | 49.75 | 0.0 (0.0%) | 72,203 |
| 11 Aug 2022 | INR | 50.9 | 50.9 | 49 | 49.75 | 49.75 | 0.0 (0.0%) | 126,885 |
| 10 Aug 2022 | INR | 52.1 | 53.85 | 49.2 | 49.75 | 49.75 | -0.8 (-1.58%) | 316,725 |
| 8 Aug 2022 | INR | 50.95 | 51.45 | 50 | 50.55 | 50.55 | -0.1 (-0.20%) | 124,853 |
| 5 Aug 2022 | INR | 50.9 | 52 | 50.1 | 50.65 | 50.65 | -0.75 (-1.46%) | 273,260 |
| 4 Aug 2022 | INR | 46.6 | 52.4 | 46.6 | 51.4 | 51.4 | +4.85 (+10.42%) | 741,473 |
| 3 Aug 2022 | INR | 46.6 | 47.25 | 46.05 | 46.55 | 46.55 | -0.15 (-0.32%) | 91,519 |
| 2 Aug 2022 | INR | 46.7 | 47.2 | 46.55 | 46.7 | 46.7 | -0.35 (-0.74%) | 58,602 |
| 1 Aug 2022 | INR | 46 | 47.35 | 45.6 | 47.05 | 47.05 | +1.1 (+2.39%) | 104,797 |
| 29 Jul 2022 | INR | 45.95 | 46.5 | 45.2 | 45.95 | 45.95 | +0.8 (+1.77%) | 80,227 |
