| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 32.9 | 32.9 | 32.1 | 32.5 | 32.5 | +0.4 (+1.25%) | 7,424 |
| 24 Jan 2007 | INR | 33 | 33 | 32 | 32.1 | 32.1 | -0.45 (-1.38%) | 8,637 |
| 23 Jan 2007 | INR | 32.2 | 33 | 32.1 | 32.55 | 32.55 | 0.0 (0.0%) | 6,698 |
| 22 Jan 2007 | INR | 32.45 | 33.4 | 32.35 | 32.55 | 32.55 | -0.3 (-0.91%) | 8,229 |
| 19 Jan 2007 | INR | 33 | 33.4 | 32.15 | 32.85 | 32.85 | -0.15 (-0.45%) | 14,768 |
| 18 Jan 2007 | INR | 33.95 | 34.3 | 32.7 | 33 | 33 | +0.2 (+0.61%) | 59,978 |
| 17 Jan 2007 | INR | 34 | 34.75 | 32.3 | 32.8 | 32.8 | -0.75 (-2.24%) | 140,723 |
| 16 Jan 2007 | INR | 33.5 | 34.2 | 32 | 33.55 | 33.55 | +0.3 (+0.90%) | 74,111 |
| 15 Jan 2007 | INR | 33.05 | 34.8 | 32.8 | 33.25 | 33.25 | -0.2 (-0.60%) | 27,792 |
| 12 Jan 2007 | INR | 34.25 | 34.9 | 33.2 | 33.45 | 33.45 | -0.65 (-1.91%) | 37,695 |
| 11 Jan 2007 | INR | 33 | 35.75 | 32.6 | 34.1 | 34.1 | +1.2 (+3.65%) | 40,334 |
| 10 Jan 2007 | INR | 32.5 | 33.65 | 32.5 | 32.9 | 32.9 | -0.85 (-2.52%) | 6,087 |
| 9 Jan 2007 | INR | 34 | 34.2 | 33.2 | 33.75 | 33.75 | 0.0 (0.0%) | 6,618 |
| 8 Jan 2007 | INR | 33.75 | 34.3 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 7,916 |
| 5 Jan 2007 | INR | 33.2 | 34.75 | 32.75 | 34 | 34 | +1.2 (+3.66%) | 47,389 |
| 4 Jan 2007 | INR | 31.9 | 33.5 | 31.55 | 32.8 | 32.8 | +1.2 (+3.80%) | 40,075 |
| 3 Jan 2007 | INR | 30.95 | 31.95 | 30.95 | 31.6 | 31.6 | +0.65 (+2.10%) | 15,053 |
| 2 Jan 2007 | INR | 30.5 | 31.25 | 30.5 | 30.95 | 30.95 | +0.15 (+0.49%) | 2,879 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 30.8 | 31.5 | 30.6 | 30.8 | 30.8 | +0.35 (+1.15%) | 13,966 |
| 28 Dec 2006 | INR | 31.45 | 32 | 30.3 | 30.45 | 30.45 | -0.15 (-0.49%) | 31,973 |
| 27 Dec 2006 | INR | 29.65 | 30.95 | 29.65 | 30.6 | 30.6 | +1.1 (+3.73%) | 30,454 |
| 26 Dec 2006 | INR | 29.65 | 29.9 | 29.35 | 29.5 | 29.5 | +0.3 (+1.03%) | 6,376 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 29.5 | 29.95 | 29 | 29.2 | 29.2 | -0.3 (-1.02%) | 11,991 |
| 21 Dec 2006 | INR | 29.25 | 29.95 | 29.15 | 29.5 | 29.5 | 0.0 (0.0%) | 4,842 |
| 20 Dec 2006 | INR | 30 | 30.35 | 29.15 | 29.5 | 29.5 | +0.1 (+0.34%) | 3,466 |
| 19 Dec 2006 | INR | 30 | 30.85 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 20,864 |
| 18 Dec 2006 | INR | 29.5 | 30 | 29 | 29.9 | 29.9 | +0.25 (+0.84%) | 5,890 |
| 15 Dec 2006 | INR | 29.7 | 29.85 | 29.4 | 29.65 | 29.65 | +0.1 (+0.34%) | 6,434 |
