| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 33.85 | 33.85 | 33.1 | 33.3 | 33.3 | -0.05 (-0.15%) | 9,317 |
| 1 Nov 2006 | INR | 33.6 | 33.8 | 33.05 | 33.35 | 33.35 | +0.35 (+1.06%) | 11,453 |
| 31 Oct 2006 | INR | 34 | 34 | 32.6 | 33 | 33 | -1.25 (-3.65%) | 25,485 |
| 30 Oct 2006 | INR | 34.3 | 34.65 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 10,147 |
| 27 Oct 2006 | INR | 35.25 | 35.25 | 34.15 | 34.5 | 34.5 | -0.05 (-0.14%) | 18,718 |
| 26 Oct 2006 | INR | 34.5 | 34.8 | 34.45 | 34.55 | 34.55 | +0.3 (+0.88%) | 9,253 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 33.8 | 35.2 | 33.8 | 34.25 | 34.25 | +0.85 (+2.54%) | 7,938 |
| 20 Oct 2006 | INR | 35.25 | 35.25 | 33.3 | 33.4 | 33.4 | -0.3 (-0.89%) | 10,364 |
| 19 Oct 2006 | INR | 35.6 | 35.6 | 33.5 | 33.7 | 33.7 | -0.25 (-0.74%) | 17,848 |
| 18 Oct 2006 | INR | 34.6 | 34.85 | 33.65 | 33.95 | 33.95 | -0.55 (-1.59%) | 12,694 |
| 17 Oct 2006 | INR | 34.9 | 35 | 34.05 | 34.5 | 34.5 | -0.6 (-1.71%) | 12,136 |
| 16 Oct 2006 | INR | 35.7 | 35.7 | 34.85 | 35.1 | 35.1 | +0.1 (+0.29%) | 8,835 |
| 13 Oct 2006 | INR | 36.1 | 36.1 | 34.75 | 35 | 35 | -0.65 (-1.82%) | 8,300 |
| 12 Oct 2006 | INR | 34.8 | 36.2 | 34.8 | 35.65 | 35.65 | +0.55 (+1.57%) | 25,279 |
| 11 Oct 2006 | INR | 36.05 | 36.05 | 34.8 | 35.1 | 35.1 | +0.15 (+0.43%) | 21,356 |
| 10 Oct 2006 | INR | 36.25 | 36.8 | 34.5 | 34.95 | 34.95 | -0.9 (-2.51%) | 63,578 |
| 9 Oct 2006 | INR | 35.9 | 36.3 | 35.05 | 35.85 | 35.85 | +0.05 (+0.14%) | 43,292 |
| 6 Oct 2006 | INR | 35.1 | 36.35 | 35.1 | 35.8 | 35.8 | +0.6 (+1.70%) | 48,949 |
| 5 Oct 2006 | INR | 35.5 | 35.7 | 35.05 | 35.2 | 35.2 | 0.0 (0.0%) | 17,831 |
| 4 Oct 2006 | INR | 35.75 | 35.75 | 34.65 | 35.2 | 35.2 | +0.2 (+0.57%) | 7,781 |
| 3 Oct 2006 | INR | 34.85 | 35.5 | 34.8 | 35 | 35 | +0.1 (+0.29%) | 5,497 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 34.35 | 35.35 | 34.35 | 34.9 | 34.9 | +0.45 (+1.31%) | 10,608 |
| 28 Sep 2006 | INR | 34.55 | 35.4 | 34.1 | 34.45 | 34.45 | -0.35 (-1.01%) | 23,147 |
| 27 Sep 2006 | INR | 36 | 36 | 34.8 | 34.8 | 34.8 | -0.25 (-0.71%) | 11,785 |
| 26 Sep 2006 | INR | 36.4 | 36.4 | 35 | 35.05 | 35.05 | -0.1 (-0.28%) | 6,504 |
| 25 Sep 2006 | INR | 35.35 | 35.75 | 35.05 | 35.15 | 35.15 | -0.35 (-0.99%) | 9,978 |
| 22 Sep 2006 | INR | 36.1 | 36.35 | 35.1 | 35.5 | 35.5 | -0.65 (-1.80%) | 22,230 |
