| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 36.9 | 37.3 | 36 | 36.15 | 36.15 | 0.0 (0.0%) | 48,444 |
| 20 Sep 2006 | INR | 36.9 | 36.9 | 34.3 | 36.15 | 36.15 | +1.7 (+4.93%) | 69,235 |
| 19 Sep 2006 | INR | 36.85 | 36.85 | 34.05 | 34.45 | 34.45 | +0.05 (+0.15%) | 14,093 |
| 18 Sep 2006 | INR | 34.1 | 34.95 | 34.1 | 34.4 | 34.4 | -0.45 (-1.29%) | 9,526 |
| 15 Sep 2006 | INR | 35 | 35.35 | 34 | 34.85 | 34.85 | -0.15 (-0.43%) | 13,606 |
| 14 Sep 2006 | INR | 35.15 | 35.8 | 34.75 | 35 | 35 | 0.0 (0.0%) | 23,153 |
| 13 Sep 2006 | INR | 34.8 | 35.6 | 34.75 | 35 | 35 | +0.55 (+1.60%) | 34,857 |
| 12 Sep 2006 | INR | 34.9 | 34.9 | 33.7 | 34.45 | 34.45 | 0.0 (0.0%) | 17,799 |
| 11 Sep 2006 | INR | 37.15 | 37.25 | 34.25 | 34.45 | 34.45 | -1.95 (-5.36%) | 37,323 |
| 8 Sep 2006 | INR | 35 | 37.85 | 35 | 36.4 | 36.4 | +1.3 (+3.70%) | 94,764 |
| 7 Sep 2006 | INR | 32.05 | 35.6 | 32.05 | 35.1 | 35.1 | +0.25 (+0.72%) | 18,664 |
| 6 Sep 2006 | INR | 34.95 | 35.5 | 34.2 | 34.85 | 34.85 | +0.45 (+1.31%) | 18,470 |
| 5 Sep 2006 | INR | 34.3 | 35 | 34.1 | 34.4 | 34.4 | +0.15 (+0.44%) | 7,855 |
| 4 Sep 2006 | INR | 34.15 | 35 | 34.1 | 34.25 | 34.25 | -0.2 (-0.58%) | 14,728 |
| 1 Sep 2006 | INR | 34.6 | 35.5 | 34.3 | 34.45 | 34.45 | -0.2 (-0.58%) | 13,798 |
| 31 Aug 2006 | INR | 36.4 | 36.4 | 34.5 | 34.65 | 34.65 | -0.85 (-2.39%) | 12,029 |
| 30 Aug 2006 | INR | 36.65 | 36.7 | 35 | 35.5 | 35.5 | -0.35 (-0.98%) | 11,246 |
| 29 Aug 2006 | INR | 35.8 | 36.5 | 35.75 | 35.85 | 35.85 | -0.25 (-0.69%) | 28,294 |
| 28 Aug 2006 | INR | 35.8 | 36.8 | 35.5 | 36.1 | 36.1 | +0.95 (+2.70%) | 67,653 |
| 25 Aug 2006 | INR | 34.95 | 35.9 | 34 | 35.15 | 35.15 | +0.3 (+0.86%) | 31,024 |
| 24 Aug 2006 | INR | 34.9 | 35.5 | 34.5 | 34.85 | 34.85 | +0.1 (+0.29%) | 26,608 |
| 23 Aug 2006 | INR | 34.7 | 36.8 | 34.05 | 34.75 | 34.75 | +0.3 (+0.87%) | 70,380 |
| 22 Aug 2006 | INR | 35.8 | 36.6 | 34.1 | 34.45 | 34.45 | -0.3 (-0.86%) | 55,785 |
| 21 Aug 2006 | INR | 35.4 | 35.5 | 34.05 | 34.75 | 34.75 | +0.85 (+2.51%) | 42,439 |
| 18 Aug 2006 | INR | 39.8 | 39.8 | 33.5 | 33.9 | 33.9 | -0.05 (-0.15%) | 27,410 |
| 17 Aug 2006 | INR | 36.45 | 36.85 | 33.1 | 33.95 | 33.95 | -1.85 (-5.17%) | 93,863 |
| 16 Aug 2006 | INR | 32.5 | 37 | 31.75 | 35.8 | 35.8 | +4.15 (+13.11%) | 400,102 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 31.35 | 32 | 31.35 | 31.65 | 31.65 | +0.35 (+1.12%) | 30,577 |
| 11 Aug 2006 | INR | 32.8 | 32.8 | 30.75 | 31.3 | 31.3 | +0.85 (+2.79%) | 117,041 |
