| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 31.5 | 31.5 | 30.1 | 30.45 | 30.45 | +0.05 (+0.16%) | 67,731 |
| 9 Aug 2006 | INR | 32.5 | 32.5 | 30.15 | 30.4 | 30.4 | -0.7 (-2.25%) | 59,936 |
| 8 Aug 2006 | INR | 32.6 | 33.1 | 30.25 | 31.1 | 31.1 | -0.8 (-2.51%) | 102,926 |
| 7 Aug 2006 | INR | 36 | 36 | 30.1 | 31.9 | 31.9 | +1.3 (+4.25%) | 196,522 |
| 4 Aug 2006 | INR | 34.8 | 34.8 | 30.3 | 30.6 | 30.6 | -0.8 (-2.55%) | 46,744 |
| 3 Aug 2006 | INR | 33.85 | 33.85 | 30.1 | 31.4 | 31.4 | -1.6 (-4.85%) | 21,100 |
| 2 Aug 2006 | INR | 32.15 | 33 | 32 | 33 | 33 | +0.6 (+1.85%) | 9,823 |
| 1 Aug 2006 | INR | 32 | 33 | 32 | 32.4 | 32.4 | +0.3 (+0.93%) | 9,136 |
| 31 Jul 2006 | INR | 33 | 33.75 | 32 | 32.1 | 32.1 | +1.1 (+3.55%) | 17,559 |
| 28 Jul 2006 | INR | 30.55 | 32 | 30.3 | 31 | 31 | +0.5 (+1.64%) | 5,007 |
| 27 Jul 2006 | INR | 31.65 | 31.9 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 6,052 |
| 26 Jul 2006 | INR | 29.5 | 31 | 29.5 | 31 | 31 | +1.35 (+4.55%) | 4,426 |
| 25 Jul 2006 | INR | 28 | 30.35 | 28 | 29.65 | 29.65 | +1 (+3.49%) | 4,770 |
| 24 Jul 2006 | INR | 28.1 | 29.2 | 27.8 | 28.65 | 28.65 | -0.05 (-0.17%) | 2,415 |
| 21 Jul 2006 | INR | 29.9 | 29.9 | 28.5 | 28.7 | 28.7 | -1.2 (-4.01%) | 6,465 |
| 20 Jul 2006 | INR | 31.9 | 31.9 | 29.2 | 29.9 | 29.9 | +0.3 (+1.01%) | 3,040 |
| 19 Jul 2006 | INR | 32.8 | 32.8 | 28 | 29.6 | 29.6 | -0.6 (-1.99%) | 7,348 |
| 18 Jul 2006 | INR | 30.9 | 32 | 30.2 | 30.2 | 30.2 | -1.3 (-4.13%) | 4,523 |
| 17 Jul 2006 | INR | 32.3 | 33 | 31.5 | 31.5 | 31.5 | -0.9 (-2.78%) | 2,375 |
| 14 Jul 2006 | INR | 32.95 | 33 | 32.3 | 32.4 | 32.4 | -0.95 (-2.85%) | 2,002 |
| 13 Jul 2006 | INR | 32.9 | 33.35 | 32.35 | 33.35 | 33.35 | +0.95 (+2.93%) | 1,461 |
| 12 Jul 2006 | INR | 32.75 | 33.5 | 32 | 32.4 | 32.4 | -0.45 (-1.37%) | 8,866 |
| 11 Jul 2006 | INR | 33.65 | 33.8 | 32.75 | 32.85 | 32.85 | +0.35 (+1.08%) | 4,752 |
| 10 Jul 2006 | INR | 32.3 | 33.75 | 32 | 32.5 | 32.5 | +0.4 (+1.25%) | 9,290 |
| 7 Jul 2006 | INR | 34.25 | 34.5 | 32.05 | 32.1 | 32.1 | -1.25 (-3.75%) | 7,300 |
| 6 Jul 2006 | INR | 34.45 | 34.6 | 33.25 | 33.35 | 33.35 | 0.0 (0.0%) | 3,390 |
| 5 Jul 2006 | INR | 33.45 | 34.1 | 33.35 | 33.35 | 33.35 | -0.15 (-0.45%) | 2,850 |
| 4 Jul 2006 | INR | 34 | 35 | 33.25 | 33.5 | 33.5 | -0.35 (-1.03%) | 3,006 |
| 3 Jul 2006 | INR | 39.3 | 39.3 | 33.2 | 33.85 | 33.85 | +0.9 (+2.73%) | 2,788 |
| 30 Jun 2006 | INR | 33.95 | 34.45 | 32.6 | 32.95 | 32.95 | -0.55 (-1.64%) | 4,155 |
